Avg closing price

Price range

17 Chris Davis Alexander & Baldwin Inc. transactions

Avg closing price
Price range
Sold -63.1 Thousand shares Q1 2020

Avg closing price

$18.75

Price range

$8.79 - $23.10
Sold 52.2% shares (-68.8 Thousand shares) Q4 2019

Avg closing price

$22.64

Price range

$20.53 - $25.15
Increased shares by 3.6% (+4.61 Thousand shares) Q3 2019

Avg closing price

$23.46

Price range

$22.31 - $24.97
Increased shares by 1.1% (+1.41 Thousand shares) Q2 2019

Avg closing price

$23.72

Price range

$22.23 - $25.44
New holding (+126 Thousand shares) Q1 2019

Avg closing price

$22.96

Price range

$18.46 - $25.44
Sold -45.7 Thousand shares Q4 2016

Avg closing price

-

Price range

- - -
Sold 65.2% shares (-85.6 Thousand shares) Q3 2016

Avg closing price

-

Price range

- - -
Sold 37.2% shares (-77.8 Thousand shares) Q2 2016

Avg closing price

-

Price range

- - -
Increased shares by 49.3% (+69.1 Thousand shares) Q1 2016

Avg closing price

-

Price range

- - -
Increased shares by 9.5% (+12.1 Thousand shares) Q4 2015

Avg closing price

-

Price range

- - -
Increased shares by 44.4% (+39.3 Thousand shares) Q3 2015

Avg closing price

-

Price range

- - -
Sold 36.2% shares (-50.2 Thousand shares) Q2 2015

Avg closing price

-

Price range

- - -
Increased shares by 22.8% (+25.8 Thousand shares) Q1 2015

Avg closing price

-

Price range

- - -
Increased shares by 13.0% (+13 Thousand shares) Q3 2014

Avg closing price

$39.33

Price range

$37.01 - $40.58
Increased shares by 66.0% (+39.7 Thousand shares) Q2 2014

Avg closing price

-

Price range

- - -
Increased shares by 52.5% (+20.7 Thousand shares) Q1 2014

Avg closing price

-

Price range

- - -
New holding (+39.5 Thousand shares) Q4 2013

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!