Chris Davis Applied Materials, Inc.

Avg closing price

Price range

Chris Davis Portfolio Stock Details (AMAT)

List of all Chris Davis Applied Materials, Inc. transactions

Avg closing price
Price range
Sold 0.4% shares (-61.8 Thousand shares) Q2 2020

Avg closing price

$53.95

Price range

$42.28 - $61.27
Increased shares by 39.7% (+134 Thousand shares) Q2 2016

Avg closing price

$22.06

Price range

$19.61 - $24.52
Sold 0.1% shares (-73 shares) Q3 2012

Avg closing price

$11.34

Price range

$10.37 - $12.05
New holding (+10.8 Million shares) Q2 1999

Avg closing price

-

Price range

- - -
Sold 23.1% shares (-89.8 Thousand shares) Q3 2013

Avg closing price

$15.97

Price range

$14.82 - $17.84
Increased shares by 2.1% (+7.31 Thousand shares) Q2 2015

Avg closing price

$20.52

Price range

$19.21 - $22.55
Sold 1.4% shares (-5.05 Thousand shares) Q3 2015

Avg closing price

$16.71

Price range

$14.37 - $19.61
Sold -95.4 Thousand shares Q1 2012

Avg closing price

$12.36

Price range

$10.70 - $13.21
New holding (+7.83 Million shares) Q3 2003

Avg closing price

$19.46

Price range

$16.02 - $22.22
Increased shares by 1.9% (+6.04 Thousand shares) Q2 2014

Avg closing price

$20.40

Price range

$18.62 - $22.90
Sold 49.7% shares (-5.38 Million shares) Q3 1999

Avg closing price

-

Price range

- - -
New holding (+327 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 2339.2% (+7.64 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
New holding (+93.9 Thousand shares) Q2 2012

Avg closing price

$11.20

Price range

$10.01 - $12.50
Sold 1.1% shares (-14.7 Thousand shares) Q1 2001

Avg closing price

-

Price range

- - -
Sold 2.4% shares (-8.54 Thousand shares) Q1 2015

Avg closing price

$23.96

Price range

$22.40 - $25.63
Sold 3.5% shares (-12.1 Thousand shares) Q1 2016

Avg closing price

$18.23

Price range

$15.64 - $21.18
Increased shares by 319.1% (+296 Thousand shares) Q1 2013

Avg closing price

$13.03

Price range

$11.51 - $13.89
Sold 1.0% shares (-7.61 Thousand shares) Q1 2017

Avg closing price

$35.91

Price range

$31.94 - $39.57
Sold 0.4% shares (-1.79 Thousand shares) Q4 2017

Avg closing price

$54.17

Price range

$49.77 - $58.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.