Avg closing price

Price range

20 Chris Davis Applied Materials Inc. transactions

Avg closing price
Price range
Sold 6.3% shares (-986 Thousand shares) Q4 2020

Avg closing price

$73.92

Price range

$57.32 - $89.75
Sold 3.6% shares (-582 Thousand shares) Q3 2020

Avg closing price

$61.77

Price range

$55.00 - $67.62
Sold 0.4% shares (-61.8 Thousand shares) Q2 2020

Avg closing price

$53.95

Price range

$42.28 - $61.27
Increased shares by 8.4% (+1.26 Million shares) Q1 2020

Avg closing price

$57.44

Price range

$37.99 - $67.41
Sold 3.0% shares (-466 Thousand shares) Q4 2019

Avg closing price

$56.20

Price range

$49.31 - $62.35
Sold 2.1% shares (-336 Thousand shares) Q3 2019

Avg closing price

$48.27

Price range

$43.45 - $52.15
Increased shares by 2.4% (+365 Thousand shares) Q2 2019

Avg closing price

$42.10

Price range

$38.69 - $44.91
Increased shares by 17.4% (+2.3 Million shares) Q1 2019

Avg closing price

$37.97

Price range

$31.54 - $41.33
Increased shares by 25.0% (+2.65 Million shares) Q4 2018

Avg closing price

$34.28

Price range

$28.99 - $38.92
Increased shares by 1948.2% (+10.1 Million shares) Q3 2018

Avg closing price

$44.23

Price range

$38.26 - $50.18
Increased shares by 1.4% (+7.18 Thousand shares) Q2 2018

Avg closing price

$51.55

Price range

$45.25 - $57.86
Increased shares by 1.1% (+5.58 Thousand shares) Q1 2018

Avg closing price

$55.67

Price range

$45.75 - $61.61
Sold 0.4% shares (-1.79 Thousand shares) Q4 2017

Avg closing price

$54.17

Price range

$49.77 - $58.80
Sold 31.9% shares (-237 Thousand shares) Q3 2017

Avg closing price

$45.22

Price range

$41.01 - $52.09
Sold 5.3% shares (-41.7 Thousand shares) Q2 2017

Avg closing price

$42.50

Price range

$37.52 - $47.43
Sold 1.0% shares (-7.61 Thousand shares) Q1 2017

Avg closing price

$35.91

Price range

$31.94 - $39.57
Increased shares by 66.6% (+316 Thousand shares) Q4 2016

Avg closing price

$30.43

Price range

$27.80 - $33.33
Increased shares by 0.4% (+2.08 Thousand shares) Q3 2016

Avg closing price

$27.90

Price range

$23.84 - $30.57
Increased shares by 39.7% (+134 Thousand shares) Q2 2016

Avg closing price

$22.06

Price range

$19.61 - $24.52
Sold 3.5% shares (-12.1 Thousand shares) Q1 2016

Avg closing price

$18.23

Price range

$15.64 - $21.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!