Chris Davis Applied Materials, Inc.

Avg closing price

Price range

20 Chris Davis Applied Materials, Inc. transactions

Avg closing price
Price range
Sold 1.4% shares (-5.05 Thousand shares) Q3 2015

Avg closing price

$16.71

Price range

$14.37 - $19.61
Sold 0.1% shares (-73 shares) Q3 2012

Avg closing price

$11.34

Price range

$10.37 - $12.04
Sold 0.4% shares (-61.8 Thousand shares) Q2 2020

Avg closing price

$53.95

Price range

$42.28 - $61.27
Increased shares by 39.7% (+134 Thousand shares) Q2 2016

Avg closing price

$22.06

Price range

$19.61 - $24.52
New holding (+10.8 Million shares) Q2 1999

Avg closing price

-

Price range

- - -
Sold 23.1% shares (-89.8 Thousand shares) Q3 2013

Avg closing price

$15.95

Price range

$14.82 - $17.84
Increased shares by 2.1% (+7.31 Thousand shares) Q2 2015

Avg closing price

$20.52

Price range

$19.21 - $22.55
Sold -95.4 Thousand shares Q1 2012

Avg closing price

$12.36

Price range

$10.70 - $13.21
Increased shares by 1.9% (+6.04 Thousand shares) Q2 2014

Avg closing price

$20.40

Price range

$18.62 - $22.90
New holding (+327 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
New holding (+93.9 Thousand shares) Q2 2012

Avg closing price

$11.20

Price range

$10.00 - $12.50
Sold 1.1% shares (-14.7 Thousand shares) Q1 2001

Avg closing price

-

Price range

- - -
Sold 3.5% shares (-12.1 Thousand shares) Q1 2016

Avg closing price

$18.23

Price range

$15.64 - $21.18
Increased shares by 319.1% (+296 Thousand shares) Q1 2013

Avg closing price

$13.04

Price range

$11.51 - $13.89
Sold 1.0% shares (-7.61 Thousand shares) Q1 2017

Avg closing price

$35.91

Price range

$31.94 - $39.57
Sold 0.4% shares (-1.79 Thousand shares) Q4 2017

Avg closing price

$54.17

Price range

$49.77 - $58.80
Increased shares by 1.1% (+5.58 Thousand shares) Q1 2018

Avg closing price

$55.67

Price range

$45.75 - $61.61
Increased shares by 1.4% (+7.18 Thousand shares) Q2 2018

Avg closing price

$51.55

Price range

$45.25 - $57.86
Sold 31.9% shares (-237 Thousand shares) Q3 2017

Avg closing price

$45.22

Price range

$41.01 - $52.09
Increased shares by 0.5% (+1.79 Thousand shares) Q4 2015

Avg closing price

$17.37

Price range

$14.67 - $19.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!