Avg closing price

Price range

20 Chris Davis Amazon.com Inc. transactions

Avg closing price
Price range
Increased shares by 2.0% (+6.46 Thousand shares) Q2 2021

Avg closing price

$3,323.98

Price range

$3,151.94 - $3,505.44
Sold 4.0% shares (-13.6 Thousand shares) Q1 2021

Avg closing price

$3,170.24

Price range

$2,951.95 - $3,380.00
Sold 5.6% shares (-19.9 Thousand shares) Q4 2020

Avg closing price

$3,191.56

Price range

$3,004.48 - $3,443.63
Sold 32.8% shares (-174 Thousand shares) Q3 2020

Avg closing price

$3,153.04

Price range

$2,878.70 - $3,531.45
Sold 1.9% shares (-10.4 Thousand shares) Q2 2020

Avg closing price

$2,415.63

Price range

$1,906.59 - $2,764.41
Sold 11.1% shares (-67.6 Thousand shares) Q1 2020

Avg closing price

$1,935.76

Price range

$1,676.61 - $2,170.22
Sold 3.7% shares (-23.2 Thousand shares) Q4 2019

Avg closing price

$1,770.17

Price range

$1,705.51 - $1,869.80
Sold 4.4% shares (-29.1 Thousand shares) Q3 2019

Avg closing price

$1,854.56

Price range

$1,725.45 - $2,020.99
Sold 2.8% shares (-18.8 Thousand shares) Q2 2019

Avg closing price

$1,863.00

Price range

$1,692.69 - $1,962.46
Sold 4.4% shares (-31 Thousand shares) Q1 2019

Avg closing price

$1,664.34

Price range

$1,500.28 - $1,819.26
Sold 2.9% shares (-21.5 Thousand shares) Q4 2018

Avg closing price

$1,662.73

Price range

$1,343.96 - $2,004.36
Sold 19.1% shares (-172 Thousand shares) Q3 2018

Avg closing price

$1,880.69

Price range

$1,693.96 - $2,039.51
Sold 20.8% shares (-237 Thousand shares) Q2 2018

Avg closing price

$1,587.43

Price range

$1,371.99 - $1,750.08
Sold 23.3% shares (-347 Thousand shares) Q1 2018

Avg closing price

$1,430.19

Price range

$1,189.01 - $1,598.39
Sold 1.4% shares (-20.5 Thousand shares) Q4 2017

Avg closing price

$1,100.45

Price range

$957.10 - $1,195.83
Sold 2.8% shares (-43.4 Thousand shares) Q3 2017

Avg closing price

$982.89

Price range

$938.60 - $1,052.80
Sold 10.3% shares (-177 Thousand shares) Q2 2017

Avg closing price

$954.16

Price range

$884.67 - $1,011.34
Sold 9.6% shares (-184 Thousand shares) Q1 2017

Avg closing price

$833.50

Price range

$753.67 - $886.54
Sold 5.9% shares (-119 Thousand shares) Q4 2016

Avg closing price

$783.70

Price range

$719.07 - $844.36
Sold 9.1% shares (-204 Thousand shares) Q3 2016

Avg closing price

$765.45

Price range

$725.68 - $837.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!