Avg closing price

Price range

List of all Chris Davis Amazon.com, Inc. transactions

Avg closing price
Price range
Sold 5.7% shares (-1.16 Thousand shares) Q3 2012

Avg closing price

$239.07

Price range

$215.36 - $261.68
New holding (+11.9 Million shares) Q3 2006

Avg closing price

$30.72

Price range

$26.07 - $38.61
Increased shares by 0.4% (+70 shares) Q2 2013

Avg closing price

$266.40

Price range

$248.23 - $281.76
New holding (+8.25 Million shares) Q3 2007

Avg closing price

$79.49

Price range

$68.73 - $93.48
Increased shares by 2.6% (+75.4 Thousand shares) Q3 2009

Avg closing price

$84.79

Price range

$75.63 - $93.87
Sold 39.5% shares (-20.4 Thousand shares) Q4 2010

Avg closing price

$169.52

Price range

$153.03 - $184.76
Sold 0.6% shares (-160 shares) Q2 2011

Avg closing price

$191.58

Price range

$178.34 - $206.07
Increased shares by 41.8% (+979 Thousand shares) Q3 2014

Avg closing price

$332.64

Price range

$307.06 - $360.84
Sold -20.3 Thousand shares Q1 2012

Avg closing price

$186.05

Price range

$175.93 - $205.44
Sold 2.9% shares (-133 Thousand shares) Q2 2015

Avg closing price

$418.00

Price range

$370.26 - $445.99
Sold 2.9% shares (-21.5 Thousand shares) Q4 2018

Avg closing price

$1,662.73

Price range

$1,343.96 - $2,004.36
Sold 3.7% shares (-23.2 Thousand shares) Q4 2019

Avg closing price

$1,770.17

Price range

$1,705.51 - $1,869.80
Increased shares by 34.9% (+1.02 Million shares) Q4 2009

Avg closing price

$121.36

Price range

$88.67 - $142.25
Sold 88.7% shares (-3.51 Million shares) Q2 2010

Avg closing price

$130.02

Price range

$108.61 - $150.09
Sold 88.5% shares (-396 Thousand shares) Q3 2010

Avg closing price

$130.45

Price range

$109.14 - $160.73
Sold 9.3% shares (-2.48 Thousand shares) Q3 2011

Avg closing price

$212.18

Price range

$177.54 - $241.69
Sold 9.6% shares (-184 Thousand shares) Q1 2017

Avg closing price

$833.50

Price range

$753.67 - $886.54
Sold -11.9 Million shares Q4 2006

Avg closing price

$37.81

Price range

$30.87 - $42.96
New holding (+52.8 Thousand shares) Q3 2005

Avg closing price

$41.77

Price range

$32.91 - $46.51
Sold 1.4% shares (-20.5 Thousand shares) Q4 2017

Avg closing price

$1,100.45

Price range

$957.10 - $1,195.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!