Avg closing price

Price range

20 Chris Davis Air Products & Chemicals Inc. transactions

Avg closing price
Price range
Sold -1.52 Thousand shares Q1 2019

Avg closing price

$172.11

Price range

$154.62 - $190.96
Sold 20.6% shares (-396 shares) Q4 2018

Avg closing price

$158.50

Price range

$148.91 - $170.22
Increased shares by 0.7% (+13 shares) Q3 2018

Avg closing price

$162.83

Price range

$153.87 - $170.61
Increased shares by 0.6% (+12 shares) Q2 2018

Avg closing price

$163.53

Price range

$155.16 - $169.44
Increased shares by 0.6% (+11 shares) Q1 2018

Avg closing price

$164.88

Price range

$152.80 - $174.00
Increased shares by 0.6% (+11 shares) Q4 2017

Avg closing price

$159.25

Price range

$152.20 - $164.62
Increased shares by 0.6% (+12 shares) Q3 2017

Avg closing price

$146.50

Price range

$142.13 - $151.53
Increased shares by 0.6% (+12 shares) Q2 2017

Avg closing price

$142.15

Price range

$134.30 - $147.22
Increased shares by 0.7% (+12 shares) Q1 2017

Avg closing price

$140.96

Price range

$134.94 - $148.81
Increased shares by 0.6% (+11 shares) Q4 2016

Avg closing price

$139.95

Price range

$132.26 - $149.64
Increased shares by 0.6% (+10 shares) Q3 2016

Avg closing price

$138.71

Price range

$128.15 - $145.65
Increased shares by 0.6% (+11 shares) Q2 2016

Avg closing price

$133.21

Price range

$124.75 - $138.06
Increased shares by 0.6% (+11 shares) Q1 2016

Avg closing price

$120.97

Price range

$107.63 - $134.40
Increased shares by 0.6% (+10 shares) Q4 2015

Avg closing price

$125.90

Price range

$118.30 - $131.52
Increased shares by 0.6% (+10 shares) Q3 2015

Avg closing price

$127.28

Price range

$115.90 - $137.27
Increased shares by 0.6% (+10 shares) Q2 2015

Avg closing price

$136.45

Price range

$126.61 - $141.54
Increased shares by 0.5% (+9 shares) Q1 2015

Avg closing price

$138.39

Price range

$128.46 - $146.32
Sold 27.0% shares (-648 shares) Q4 2014

Avg closing price

$126.55

Price range

$110.14 - $137.99
Sold 99.9% shares (-4.79 Million shares) Q3 2014

Avg closing price

$122.21

Price range

$118.65 - $126.14
Sold 25.6% shares (-1.65 Million shares) Q2 2014

Avg closing price

$111.58

Price range

$106.54 - $120.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!