Avg closing price

Price range

14 Chris Davis Aptiv PLC transactions

Avg closing price
Price range
Sold -184 Thousand shares Q1 2021

Avg closing price

$145.42

Price range

$127.96 - $156.99
Sold 1.4% shares (-2.52 Thousand shares) Q4 2020

Avg closing price

$111.10

Price range

$93.56 - $130.79
Sold 0.9% shares (-1.66 Thousand shares) Q3 2020

Avg closing price

$83.91

Price range

$75.39 - $91.92
Sold 3.1% shares (-5.93 Thousand shares) Q2 2020

Avg closing price

$68.84

Price range

$43.29 - $87.50
Sold 2.7% shares (-5.38 Thousand shares) Q1 2020

Avg closing price

$78.45

Price range

$33.55 - $96.31
Sold 6.5% shares (-13.8 Thousand shares) Q4 2019

Avg closing price

$91.58

Price range

$80.56 - $97.86
Sold 3.4% shares (-7.44 Thousand shares) Q3 2019

Avg closing price

$83.54

Price range

$76.07 - $91.15
Sold 41.3% shares (-155 Thousand shares) Q2 2019

Avg closing price

$79.16

Price range

$64.04 - $90.79
Increased shares by 2.0% (+7.27 Thousand shares) Q1 2019

Avg closing price

$76.82

Price range

$60.42 - $84.27
Sold 1.1% shares (-4.18 Thousand shares) Q4 2018

Avg closing price

$72.48

Price range

$60.08 - $85.13
Increased shares by 0.6% (+2.37 Thousand shares) Q3 2018

Avg closing price

$91.38

Price range

$83.90 - $98.45
Sold 79.7% shares (-1.45 Million shares) Q2 2018

Avg closing price

$93.24

Price range

$81.58 - $102.93
Sold 27.1% shares (-677 Thousand shares) Q1 2018

Avg closing price

$90.76

Price range

$81.21 - $96.02
New holding (+2.5 Million shares) Q4 2017

Avg closing price

$95.07

Price range

$83.05 - $104.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!