Chris Davis American Express Company

Avg closing price

Price range

Chris Davis Portfolio Stock Details (AXP)

List of all Chris Davis American Express Company transactions

Avg closing price
Price range
Increased shares by 1.7% (+93.1 Thousand shares) Q2 2020

Avg closing price

$92.07

Price range

$73.60 - $113.67
Sold 2.9% shares (-163 Thousand shares) Q1 2020

Avg closing price

$116.35

Price range

$68.96 - $136.93
Sold 5.1% shares (-297 Thousand shares) Q4 2019

Avg closing price

$119.52

Price range

$112.54 - $125.77
Sold 4.4% shares (-271 Thousand shares) Q3 2019

Avg closing price

$122.63

Price range

$116.80 - $128.57
Sold 2.9% shares (-183 Thousand shares) Q2 2019

Avg closing price

$117.46

Price range

$109.85 - $124.92
Sold 3.1% shares (-205 Thousand shares) Q1 2019

Avg closing price

$105.08

Price range

$93.43 - $113.55
Sold 3.6% shares (-242 Thousand shares) Q4 2018

Avg closing price

$104.63

Price range

$89.50 - $112.89
Sold 7.0% shares (-506 Thousand shares) Q3 2018

Avg closing price

$104.00

Price range

$97.84 - $111.11
Sold 3.7% shares (-279 Thousand shares) Q2 2018

Avg closing price

$98.26

Price range

$91.00 - $102.70
Sold 3.1% shares (-245 Thousand shares) Q1 2018

Avg closing price

$96.86

Price range

$88.34 - $101.64
Sold 28.6% shares (-3.12 Million shares) Q4 2017

Avg closing price

$95.24

Price range

$90.54 - $99.70
Sold 3.5% shares (-393 Thousand shares) Q3 2017

Avg closing price

$85.94

Price range

$83.74 - $90.46
Sold 4.5% shares (-534 Thousand shares) Q2 2017

Avg closing price

$79.12

Price range

$75.55 - $84.24
Sold 1.9% shares (-234 Thousand shares) Q1 2017

Avg closing price

$78.18

Price range

$75.32 - $81.92
Sold 6.1% shares (-785 Thousand shares) Q4 2016

Avg closing price

$69.23

Price range

$59.90 - $75.32
Sold 5.5% shares (-743 Thousand shares) Q3 2016

Avg closing price

$64.24

Price range

$59.15 - $66.24
Sold 4.1% shares (-575 Thousand shares) Q2 2016

Avg closing price

$63.35

Price range

$57.67 - $66.41
Sold 7.3% shares (-1.12 Million shares) Q1 2016

Avg closing price

$58.17

Price range

$51.11 - $67.59
Sold 12.8% shares (-2.24 Million shares) Q4 2015

Avg closing price

$72.77

Price range

$67.87 - $77.33
Sold 15.1% shares (-3.13 Million shares) Q3 2015

Avg closing price

$76.94

Price range

$73.10 - $81.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.