Chris Davis American Express Company

Avg closing price

Price range

20 Chris Davis American Express Company transactions

Avg closing price
Price range
Increased shares by 1.7% (+93.1 Thousand shares) Q2 2020

Avg closing price

$92.07

Price range

$73.60 - $113.67
Increased shares by 98.6% (+72 Million shares) Q4 2009

Avg closing price

$38.33

Price range

$32.46 - $41.83
Sold 52.3% shares (-75.8 Million shares) Q2 2010

Avg closing price

$42.46

Price range

$37.71 - $48.05
Sold 5.1% shares (-297 Thousand shares) Q4 2019

Avg closing price

$119.52

Price range

$112.54 - $125.77
Sold 1.8% shares (-666 Thousand shares) Q3 2013

Avg closing price

$75.22

Price range

$71.91 - $78.33
Sold 28.6% shares (-3.12 Million shares) Q4 2017

Avg closing price

$95.24

Price range

$90.54 - $99.70
Sold -69.2 Million shares Q3 2010

Avg closing price

$42.09

Price range

$39.21 - $45.43
Sold -57.4 Million shares Q1 2012

Avg closing price

$52.58

Price range

$48.24 - $59.06
Sold 4.2% shares (-1.08 Million shares) Q3 2014

Avg closing price

$90.15

Price range

$86.02 - $95.84
Sold 3.6% shares (-242 Thousand shares) Q4 2018

Avg closing price

$104.63

Price range

$89.50 - $112.89
Sold 2.9% shares (-163 Thousand shares) Q1 2020

Avg closing price

$116.35

Price range

$68.96 - $136.93
Sold 4.4% shares (-271 Thousand shares) Q3 2019

Avg closing price

$122.63

Price range

$116.80 - $128.57
Sold 10.5% shares (-4.99 Million shares) Q4 2012

Avg closing price

$56.62

Price range

$53.64 - $59.37
New holding (+59.5 Million shares) Q3 2011

Avg closing price

$48.72

Price range

$42.80 - $53.59
Sold -76.7 Million shares Q4 2006

Avg closing price

$60.67

Price range

$60.67 - $60.67
New holding (+68.6 Million shares) Q3 2005

Avg closing price

-

Price range

- - -
Sold 8.3% shares (-2.32 Million shares) Q2 2014

Avg closing price

$90.14

Price range

$84.54 - $95.57
Sold 13.6% shares (-11.3 Million shares) Q2 2009

Avg closing price

$23.19

Price range

$14.44 - $28.40
Sold 5.9% shares (-2.96 Million shares) Q3 2012

Avg closing price

$57.52

Price range

$55.63 - $59.41
Sold 0.9% shares (-196 Thousand shares) Q2 2015

Avg closing price

$79.33

Price range

$77.16 - $81.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!