Avg closing price

Price range

List of all Chris Davis American Express Company transactions

Avg closing price
Price range
Increased shares by 1.7% (+93.1 Thousand shares) Q2 2020

Avg closing price

$92.07

Price range

$73.60 - $113.67
Sold 2.9% shares (-163 Thousand shares) Q1 2020

Avg closing price

$116.35

Price range

$68.96 - $136.93
Sold 5.1% shares (-297 Thousand shares) Q4 2019

Avg closing price

$119.52

Price range

$112.54 - $125.77
Sold 4.4% shares (-271 Thousand shares) Q3 2019

Avg closing price

$122.63

Price range

$116.80 - $128.57
Sold 2.9% shares (-183 Thousand shares) Q2 2019

Avg closing price

$117.46

Price range

$109.85 - $124.92
Sold 3.1% shares (-205 Thousand shares) Q1 2019

Avg closing price

$105.08

Price range

$93.43 - $113.55
Sold 3.6% shares (-242 Thousand shares) Q4 2018

Avg closing price

$104.63

Price range

$89.50 - $112.89
Sold 7.0% shares (-506 Thousand shares) Q3 2018

Avg closing price

$104.00

Price range

$97.84 - $111.11
Sold 3.7% shares (-279 Thousand shares) Q2 2018

Avg closing price

$98.26

Price range

$91.00 - $102.70
Sold 3.1% shares (-245 Thousand shares) Q1 2018

Avg closing price

$96.86

Price range

$88.34 - $101.64
Sold 28.6% shares (-3.12 Million shares) Q4 2017

Avg closing price

$95.24

Price range

$90.54 - $99.70
Sold 3.5% shares (-393 Thousand shares) Q3 2017

Avg closing price

$85.94

Price range

$83.74 - $90.46
Sold 4.5% shares (-534 Thousand shares) Q2 2017

Avg closing price

$79.12

Price range

$75.55 - $84.24
Sold 1.9% shares (-234 Thousand shares) Q1 2017

Avg closing price

$78.18

Price range

$75.32 - $81.92
Sold 6.1% shares (-785 Thousand shares) Q4 2016

Avg closing price

$69.23

Price range

$59.90 - $75.32
Sold 5.5% shares (-743 Thousand shares) Q3 2016

Avg closing price

$64.24

Price range

$59.15 - $66.24
Sold 4.1% shares (-575 Thousand shares) Q2 2016

Avg closing price

$63.35

Price range

$57.67 - $66.41
Sold 7.3% shares (-1.12 Million shares) Q1 2016

Avg closing price

$58.17

Price range

$51.11 - $67.59
Sold 12.8% shares (-2.24 Million shares) Q4 2015

Avg closing price

$72.77

Price range

$67.87 - $77.33
Sold 15.1% shares (-3.13 Million shares) Q3 2015

Avg closing price

$76.94

Price range

$73.10 - $81.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!