Chris Davis American Express Company

Avg closing price

Price range

Chris Davis Portfolio Stock Details (AXP)

20 Chris Davis American Express Company transactions

Avg closing price
Price range
Increased shares by 1.7% (+93.1 Thousand shares) Q2 2020

Avg closing price

$92.07

Price range

$73.60 - $113.67
Increased shares by 98.6% (+72 Million shares) Q4 2009

Avg closing price

$38.33

Price range

$32.46 - $41.83
Sold 52.3% shares (-75.8 Million shares) Q2 2010

Avg closing price

$42.46

Price range

$37.71 - $48.05
Sold 5.1% shares (-297 Thousand shares) Q4 2019

Avg closing price

$119.52

Price range

$112.54 - $125.77
Sold 1.8% shares (-666 Thousand shares) Q3 2013

Avg closing price

$75.22

Price range

$71.91 - $78.33
Sold 28.6% shares (-3.12 Million shares) Q4 2017

Avg closing price

$95.24

Price range

$90.54 - $99.70
Sold -69.2 Million shares Q3 2010

Avg closing price

$42.09

Price range

$39.21 - $45.43
Sold -57.4 Million shares Q1 2012

Avg closing price

$52.58

Price range

$48.24 - $59.06
Sold 4.2% shares (-1.08 Million shares) Q3 2014

Avg closing price

$90.15

Price range

$86.02 - $95.84
Sold 3.6% shares (-242 Thousand shares) Q4 2018

Avg closing price

$104.63

Price range

$89.50 - $112.89
Sold 2.9% shares (-163 Thousand shares) Q1 2020

Avg closing price

$116.35

Price range

$68.96 - $136.93
Sold 4.4% shares (-271 Thousand shares) Q3 2019

Avg closing price

$122.63

Price range

$116.80 - $128.57
Sold 10.5% shares (-4.99 Million shares) Q4 2012

Avg closing price

$56.62

Price range

$53.64 - $59.37
New holding (+59.5 Million shares) Q3 2011

Avg closing price

$48.72

Price range

$42.80 - $53.59
Sold -76.7 Million shares Q4 2006

Avg closing price

$60.67

Price range

$60.67 - $60.67
New holding (+68.6 Million shares) Q3 2005

Avg closing price

-

Price range

- - -
Sold 8.3% shares (-2.32 Million shares) Q2 2014

Avg closing price

$90.14

Price range

$84.54 - $95.57
Sold 13.6% shares (-11.3 Million shares) Q2 2009

Avg closing price

$23.19

Price range

$14.44 - $28.40
Sold 5.9% shares (-2.96 Million shares) Q3 2012

Avg closing price

$57.52

Price range

$55.63 - $59.41
Sold 0.9% shares (-196 Thousand shares) Q2 2015

Avg closing price

$79.33

Price range

$77.16 - $81.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.