Avg closing price

Price range

20 Chris Davis American Express Co. transactions

Avg closing price
Price range
Sold 2.7% shares (-136 Thousand shares) Q1 2021

Avg closing price

$132.13

Price range

$114.09 - $150.27
Sold 3.8% shares (-203 Thousand shares) Q4 2020

Avg closing price

$110.75

Price range

$91.07 - $125.04
Sold 3.5% shares (-195 Thousand shares) Q3 2020

Avg closing price

$98.38

Price range

$90.57 - $107.27
Increased shares by 1.7% (+93.1 Thousand shares) Q2 2020

Avg closing price

$92.07

Price range

$73.60 - $113.67
Sold 2.9% shares (-163 Thousand shares) Q1 2020

Avg closing price

$116.35

Price range

$68.96 - $136.93
Sold 5.1% shares (-297 Thousand shares) Q4 2019

Avg closing price

$119.52

Price range

$112.54 - $125.77
Sold 4.4% shares (-271 Thousand shares) Q3 2019

Avg closing price

$122.63

Price range

$116.80 - $128.57
Sold 2.9% shares (-183 Thousand shares) Q2 2019

Avg closing price

$117.46

Price range

$109.85 - $124.92
Sold 3.1% shares (-205 Thousand shares) Q1 2019

Avg closing price

$105.08

Price range

$93.43 - $113.55
Sold 3.6% shares (-242 Thousand shares) Q4 2018

Avg closing price

$104.63

Price range

$89.50 - $112.89
Sold 7.0% shares (-506 Thousand shares) Q3 2018

Avg closing price

$104.00

Price range

$97.84 - $111.11
Sold 3.7% shares (-279 Thousand shares) Q2 2018

Avg closing price

$98.26

Price range

$91.00 - $102.70
Sold 3.1% shares (-245 Thousand shares) Q1 2018

Avg closing price

$96.86

Price range

$88.34 - $101.64
Sold 28.6% shares (-3.12 Million shares) Q4 2017

Avg closing price

$95.24

Price range

$90.54 - $99.70
Sold 3.5% shares (-393 Thousand shares) Q3 2017

Avg closing price

$85.94

Price range

$83.74 - $90.46
Sold 4.5% shares (-534 Thousand shares) Q2 2017

Avg closing price

$79.12

Price range

$75.55 - $84.24
Sold 1.9% shares (-234 Thousand shares) Q1 2017

Avg closing price

$78.18

Price range

$75.32 - $81.92
Sold 6.1% shares (-785 Thousand shares) Q4 2016

Avg closing price

$69.23

Price range

$59.90 - $75.32
Sold 5.5% shares (-743 Thousand shares) Q3 2016

Avg closing price

$64.24

Price range

$59.15 - $66.24
Sold 4.1% shares (-575 Thousand shares) Q2 2016

Avg closing price

$63.35

Price range

$57.67 - $66.41

News about American Express Co. and Chris Davis

"World''s Most Bearish Hedge Fund" Goes Short Tech

"World''s Most Bearish Hedge Fund" Goes Short Tech

"World''s Most Bearish Hedge Fund" Goes Short Tech The world''s financial graveyards are covered with the career tombstones of those who, over the past decade, have called the end to a tech bubble ...

Zero Hedge Zero Hedge, 13 days ago
This is why Shaquille O'Neal set up his new ad agency in Atlanta, which is one of the best places in the US for diverse advertising agencies

This is why Shaquille O'Neal set up his new ad agency in Atlanta, which is one of the best places in the US for diverse advertising agencies

Summary List Placement Shaquille O'Neal last week unveiled his newest venture, Majority , an advertising agency based in Atlanta that will focus on telling diverse stories. According to Majority co...

Business Insider Business Insider, 4 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!