Chris Davis Azul S.A. Sponsored ADR Pfd

Avg closing price

Price range

7 Chris Davis Azul S.A. Sponsored ADR Pfd transactions

Avg closing price
Price range
Sold -385 Thousand shares Q1 2020

Avg closing price

$31.04

Price range

$6.01 - $44.30
Sold 7.2% shares (-29.1 Thousand shares) Q4 2018

Avg closing price

$24.35

Price range

$16.96 - $27.70
Increased shares by 0.3% (+1.16 Thousand shares) Q3 2019

Avg closing price

$37.42

Price range

$32.85 - $41.94
Increased shares by 0.5% (+1.94 Thousand shares) Q2 2019

Avg closing price

$29.00

Price range

$23.94 - $35.70
New holding (+402 Thousand shares) Q3 2018

Avg closing price

$17.68

Price range

$15.65 - $20.74
Increased shares by 0.6% (+2.33 Thousand shares) Q4 2019

Avg closing price

$38.49

Price range

$34.57 - $43.32
Increased shares by 1.8% (+6.6 Thousand shares) Q1 2019

Avg closing price

$29.88

Price range

$27.75 - $33.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!