Chris Davis Alibaba Group Holding Ltd. Sponsored ADR

Avg closing price

Price range

20 Chris Davis Alibaba Group Holding Ltd. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 10.6% (+371 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Sold 0.2% shares (-7.12 Thousand shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
Increased shares by 1.0% (+41.2 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Sold -96 Thousand shares Q2 2015

Avg closing price

$85.94

Price range

$79.54 - $93.88
Increased shares by 29.9% (+128 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Increased shares by 1.0% (+37.7 Thousand shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
New holding (+300 Thousand shares) Q3 2014

Avg closing price

$89.80

Price range

$87.17 - $93.89
Sold 10.4% shares (-11.2 Thousand shares) Q1 2015

Avg closing price

$90.25

Price range

$81.58 - $105.03
New holding (+366 Thousand shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
Increased shares by 0.1% (+3.42 Thousand shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 5.2% (+206 Thousand shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Sold 64.3% shares (-193 Thousand shares) Q4 2014

Avg closing price

$102.66

Price range

$84.95 - $119.15
Increased shares by 10.4% (+38.1 Thousand shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
Sold 2.1% shares (-86 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Increased shares by 530.0% (+2.94 Million shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Increased shares by 5.6% (+22.5 Thousand shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Increased shares by 1.2% (+45.9 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Sold 0.5% shares (-21.9 Thousand shares) Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Sold 12.5% shares (-510 Thousand shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48
Sold 6.8% shares (-242 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!