Avg closing price

Price range

List of all Chris Davis Alibaba Group Holding Ltd. Sponsored ADR transactions

Avg closing price
Price range
Sold 0.2% shares (-7.12 Thousand shares) Q2 2020

Avg closing price

$207.93

Price range

$187.11 - $228.75
Sold -96 Thousand shares Q2 2015

Avg closing price

$85.94

Price range

$79.54 - $93.88
Increased shares by 29.9% (+128 Thousand shares) Q3 2017

Avg closing price

$162.12

Price range

$140.99 - $180.07
Increased shares by 10.6% (+371 Thousand shares) Q1 2018

Avg closing price

$188.29

Price range

$173.70 - $205.22
Increased shares by 1.0% (+41.2 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Increased shares by 1.0% (+37.7 Thousand shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
New holding (+300 Thousand shares) Q3 2014

Avg closing price

$89.81

Price range

$87.17 - $93.89
Sold 10.4% shares (-11.2 Thousand shares) Q1 2015

Avg closing price

$90.25

Price range

$81.58 - $105.03
New holding (+366 Thousand shares) Q4 2016

Avg closing price

$96.28

Price range

$86.79 - $108.41
Increased shares by 10.4% (+38.1 Thousand shares) Q1 2017

Avg closing price

$101.77

Price range

$88.60 - $109.51
Increased shares by 0.1% (+3.42 Thousand shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 5.2% (+206 Thousand shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Sold 64.3% shares (-193 Thousand shares) Q4 2014

Avg closing price

$102.64

Price range

$84.95 - $119.15
Sold 2.1% shares (-86 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Increased shares by 530.0% (+2.94 Million shares) Q4 2017

Avg closing price

$179.17

Price range

$168.96 - $191.19
Increased shares by 5.6% (+22.5 Thousand shares) Q2 2017

Avg closing price

$123.48

Price range

$107.44 - $143.95
Increased shares by 1.2% (+45.9 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Sold 0.5% shares (-21.9 Thousand shares) Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Sold 12.5% shares (-510 Thousand shares) Q1 2020

Avg closing price

$208.90

Price range

$176.34 - $230.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!