Avg closing price

Price range

List of all Chris Davis Bank of America Corp transactions

Avg closing price
Price range
Increased shares by 12.4% (+397 Thousand shares) Q2 2020

Avg closing price

$23.63

Price range

$19.77 - $28.54
New holding (+17.3 Thousand shares) Q3 2003

Avg closing price

$40.03

Price range

$37.44 - $41.77
Sold 1.5% shares (-59.4 Thousand shares) Q3 2009

Avg closing price

$15.54

Price range

$11.84 - $17.98
Sold -4.54 Million shares Q1 2012

Avg closing price

$7.93

Price range

$5.80 - $9.93
New holding (+4.66 Million shares) Q2 2012

Avg closing price

$7.92

Price range

$6.83 - $9.68
Sold 0.0% shares (-10 shares) Q4 2014

Avg closing price

$17.11

Price range

$15.76 - $18.13
Increased shares by 16.6% (+106 Thousand shares) Q1 2015

Avg closing price

$16.06

Price range

$15.15 - $17.90
Sold 6.1% shares (-47.2 Thousand shares) Q3 2015

Avg closing price

$16.83

Price range

$15.26 - $18.45
New holding (+34.5 Thousand shares) Q3 2005

Avg closing price

$43.59

Price range

$41.60 - $45.98
Sold 19.4% shares (-195 Thousand shares) Q4 2013

Avg closing price

$14.83

Price range

$13.69 - $15.88
Sold 1.5% shares (-18.4 Thousand shares) Q4 2012

Avg closing price

$9.90

Price range

$8.93 - $11.61
Sold 1.7% shares (-20 Thousand shares) Q1 2013

Avg closing price

$11.84

Price range

$11.03 - $12.78
Increased shares by 1.7% (+11 Thousand shares) Q2 2014

Avg closing price

$15.53

Price range

$14.51 - $17.34
Sold 0.9% shares (-241 shares) Q2 2000

Avg closing price

-

Price range

- - -
Sold 50.2% shares (-4.01 Million shares) Q2 2010

Avg closing price

$16.73

Price range

$14.37 - $19.48
Increased shares by 5.1% (+202 Thousand shares) Q3 2010

Avg closing price

$13.67

Price range

$12.32 - $15.67
Increased shares by 3.6% (+156 Thousand shares) Q3 2011

Avg closing price

$8.21

Price range

$6.06 - $11.09
Sold 0.6% shares (-26.2 Thousand shares) Q2 2011

Avg closing price

$11.86

Price range

$10.50 - $13.72
Sold -46 Thousand shares Q4 2006

Avg closing price

$53.85

Price range

$51.66 - $54.90
Increased shares by 8.9% (+134 Thousand shares) Q2 2019

Avg closing price

$28.84

Price range

$26.60 - $30.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!