Avg closing price

Price range

20 Chris Davis Bank Of America Corp. transactions

Avg closing price
Price range
Sold 3.7% shares (-141 Thousand shares) Q4 2020

Avg closing price

$26.80

Price range

$23.47 - $30.31
Increased shares by 5.0% (+180 Thousand shares) Q3 2020

Avg closing price

$24.90

Price range

$22.77 - $26.92
Increased shares by 12.4% (+397 Thousand shares) Q2 2020

Avg closing price

$23.63

Price range

$19.77 - $28.54
Increased shares by 28.1% (+702 Thousand shares) Q1 2020

Avg closing price

$29.98

Price range

$18.08 - $35.64
Sold 2.2% shares (-55.8 Thousand shares) Q4 2019

Avg closing price

$32.32

Price range

$27.63 - $35.52
Increased shares by 55.4% (+910 Thousand shares) Q3 2019

Avg closing price

$28.75

Price range

$26.25 - $30.89
Increased shares by 8.9% (+134 Thousand shares) Q2 2019

Avg closing price

$28.84

Price range

$26.60 - $30.77
New holding (+1.51 Million shares) Q1 2019

Avg closing price

$28.26

Price range

$24.56 - $29.82
Sold -725 Thousand shares Q2 2016

Avg closing price

$14.05

Price range

$12.18 - $15.11
Increased shares by 0.2% (+1.2 Thousand shares) Q1 2016

Avg closing price

$13.50

Price range

$11.16 - $16.43
Sold 6.1% shares (-47.2 Thousand shares) Q3 2015

Avg closing price

$16.83

Price range

$15.26 - $18.45
Increased shares by 3.5% (+25.8 Thousand shares) Q2 2015

Avg closing price

$16.48

Price range

$15.41 - $17.67
Increased shares by 16.6% (+106 Thousand shares) Q1 2015

Avg closing price

$16.06

Price range

$15.15 - $17.90
Sold 0.0% shares (-10 shares) Q4 2014

Avg closing price

$17.12

Price range

$15.76 - $18.13
Increased shares by 1.7% (+11 Thousand shares) Q2 2014

Avg closing price

$15.53

Price range

$14.51 - $17.34
Sold 22.5% shares (-182 Thousand shares) Q1 2014

Avg closing price

$16.82

Price range

$16.10 - $17.92
Sold 19.4% shares (-195 Thousand shares) Q4 2013

Avg closing price

$14.83

Price range

$13.69 - $15.88
Sold 11.7% shares (-133 Thousand shares) Q3 2013

Avg closing price

$14.25

Price range

$12.83 - $14.95
Sold 2.9% shares (-34 Thousand shares) Q2 2013

Avg closing price

$12.75

Price range

$11.44 - $13.83
Sold 1.7% shares (-20 Thousand shares) Q1 2013

Avg closing price

$11.83

Price range

$11.03 - $12.78

News about Bank Of America Corp. and Chris Davis

PV Plus: Amplifying the Sustainability and Biodiversity Benefits of Solar

PV Plus: Amplifying the Sustainability and Biodiversity Benefits of Solar

PV Plus: Amplifying the Sustainability and Biodiversity Benefits of Solar Date/Time: March 4, 2021 (1-2PM ET / 10-11AM PT) Demand for solar energy continues to accelerate. Signed power purchase agr...

GreenBiz GreenBiz, 2 months ago
These are the 4 big stock market implications of Joe Biden's upcoming agenda, NDR says

These are the 4 big stock market implications of Joe Biden's upcoming agenda, NDR says

Summary List Placement Democrats' imminent control of Congress and the Presidency later this month will have big implications for the stock market, Ned Davis Research outlined in a note on Thursday...

Business Insider Business Insider, 3 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!