Avg closing price

Price range

List of all Chris Davis Bank of New York Mellon Corporation transactions

Avg closing price
Price range
Increased shares by 4.2% (+653 Thousand shares) Q2 2020

Avg closing price

$36.59

Price range

$32.06 - $42.30
Sold 1.7% shares (-272 Thousand shares) Q1 2020

Avg closing price

$42.00

Price range

$27.49 - $51.48
Sold 3.6% shares (-590 Thousand shares) Q4 2019

Avg closing price

$47.72

Price range

$42.24 - $51.22
Sold 2.6% shares (-437 Thousand shares) Q3 2019

Avg closing price

$44.52

Price range

$40.95 - $47.60
Sold 1.9% shares (-331 Thousand shares) Q2 2019

Avg closing price

$46.99

Price range

$42.69 - $53.44
Sold 2.4% shares (-416 Thousand shares) Q1 2019

Avg closing price

$51.54

Price range

$46.56 - $53.98
Sold 0.4% shares (-75 Thousand shares) Q4 2018

Avg closing price

$48.56

Price range

$44.49 - $52.78
Sold 7.2% shares (-1.35 Million shares) Q3 2018

Avg closing price

$52.62

Price range

$50.14 - $55.64
Sold 1.3% shares (-254 Thousand shares) Q2 2018

Avg closing price

$55.18

Price range

$50.15 - $57.72
Sold 2.0% shares (-392 Thousand shares) Q1 2018

Avg closing price

$55.63

Price range

$50.61 - $58.42
Sold 0.9% shares (-183 Thousand shares) Q4 2017

Avg closing price

$53.27

Price range

$50.82 - $54.97
Sold 1.1% shares (-216 Thousand shares) Q3 2017

Avg closing price

$52.48

Price range

$50.28 - $54.04
Sold 5.1% shares (-1.07 Million shares) Q2 2017

Avg closing price

$47.83

Price range

$46.20 - $51.02
Sold 1.1% shares (-229 Thousand shares) Q1 2017

Avg closing price

$46.77

Price range

$43.87 - $48.71
Sold 1.3% shares (-276 Thousand shares) Q4 2016

Avg closing price

$45.10

Price range

$39.09 - $49.17
Increased shares by 8.7% (+1.72 Million shares) Q3 2016

Avg closing price

$39.94

Price range

$37.13 - $41.71
Sold 4.4% shares (-910 Thousand shares) Q2 2016

Avg closing price

$39.78

Price range

$35.49 - $42.39
Sold 8.6% shares (-1.96 Million shares) Q1 2016

Avg closing price

$36.26

Price range

$32.74 - $39.97
Sold 11.6% shares (-2.97 Million shares) Q4 2015

Avg closing price

$42.02

Price range

$39.17 - $44.19
Sold 15.9% shares (-4.83 Million shares) Q3 2015

Avg closing price

$41.56

Price range

$37.78 - $45.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!