Chris Davis Bank of New York Mellon Corporation

Avg closing price

Price range

20 Chris Davis Bank of New York Mellon Corporation transactions

Avg closing price
Price range
Sold 11.3% shares (-7.02 Million shares) Q4 2014

Avg closing price

$39.14

Price range

$35.95 - $41.53
Sold 1.3% shares (-276 Thousand shares) Q4 2016

Avg closing price

$45.10

Price range

$39.09 - $49.17
Increased shares by 4.2% (+653 Thousand shares) Q2 2020

Avg closing price

$36.59

Price range

$32.06 - $42.30
New holding (+38.3 Million shares) Q3 2007

Avg closing price

-

Price range

- - -
Sold 1.1% shares (-216 Thousand shares) Q3 2017

Avg closing price

$52.48

Price range

$50.28 - $54.04
Sold -111 Million shares Q1 2012

Avg closing price

$22.01

Price range

$20.00 - $24.59
Sold 29.9% shares (-13 Million shares) Q2 2015

Avg closing price

$42.61

Price range

$40.21 - $43.95
Sold 11.6% shares (-2.97 Million shares) Q4 2015

Avg closing price

$42.02

Price range

$39.17 - $44.19
Sold 0.9% shares (-183 Thousand shares) Q4 2017

Avg closing price

$53.27

Price range

$50.82 - $54.97
Sold 1.3% shares (-254 Thousand shares) Q2 2018

Avg closing price

$55.18

Price range

$50.15 - $57.72
Sold 9.0% shares (-9.35 Million shares) Q4 2012

Avg closing price

$24.33

Price range

$22.81 - $26.20
Increased shares by 136.9% (+75.9 Million shares) Q4 2009

Avg closing price

$27.38

Price range

$25.84 - $29.67
Sold -38.3 Million shares Q4 2007

Avg closing price

-

Price range

- - -
Increased shares by 1.6% (+879 Thousand shares) Q3 2009

Avg closing price

$28.68

Price range

$26.74 - $30.74
Sold 5.6% shares (-6.18 Million shares) Q3 2012

Avg closing price

$22.20

Price range

$20.40 - $23.71
Sold 4.0% shares (-3.63 Million shares) Q2 2013

Avg closing price

$28.72

Price range

$26.70 - $30.55
Sold 14.8% shares (-12.3 Million shares) Q1 2014

Avg closing price

$33.03

Price range

$30.91 - $35.58
Sold 20.8% shares (-11.4 Million shares) Q1 2015

Avg closing price

$38.95

Price range

$35.66 - $41.14
Sold 8.6% shares (-1.96 Million shares) Q1 2016

Avg closing price

$36.26

Price range

$32.74 - $39.97
Sold 1.1% shares (-229 Thousand shares) Q1 2017

Avg closing price

$46.77

Price range

$43.87 - $48.71

News about Bank of New York Mellon Corporation and Chris Davis

Property transfers for Aug. 28-Sept. 4

Property transfers for Aug. 28-Sept. 4

Whiteside County property transfers recorded the week of Aug. 31-Sept. 4 Warranty deeds Charles A. Davis Sr. to Rodney J. and Suzanne M. Burger, 901 Woodburn Ave., Sterling $2,500. Mark A. Smeltzer...

Sauk Valley Media Sauk Valley Media, 4 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!