Avg closing price

Price range

14 Chris Davis BP plc - ADR transactions

Avg closing price
Price range
Sold -8.23 Thousand shares Q1 2012

Avg closing price

$35.34

Price range

$33.15 - $37.51
Increased shares by 0.6% (+48 shares) Q4 2011

Avg closing price

$31.48

Price range

$26.22 - $33.91
Increased shares by 8.8% (+664 shares) Q3 2011

Avg closing price

$30.02

Price range

$26.60 - $34.12
Increased shares by 40.1% (+2.15 Thousand shares) Q2 2011

Avg closing price

$32.19

Price range

$30.50 - $33.74
New holding (+5.37 Thousand shares) Q1 2011

Avg closing price

$33.19

Price range

$30.96 - $34.76
Sold -17 Thousand shares Q2 2009

Avg closing price

$31.14

Price range

$26.47 - $35.61
New holding (+17 Thousand shares) Q3 2008

Avg closing price

$39.88

Price range

$33.44 - $46.39
Sold -17 Thousand shares Q4 2007

Avg closing price

$50.18

Price range

$46.02 - $54.24
New holding (+17 Thousand shares) Q3 2007

Avg closing price

$47.21

Price range

$42.87 - $51.05
Sold -25.4 Thousand shares Q4 2006

Avg closing price

$45.66

Price range

$45.66 - $45.66
New holding (+25.4 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
New holding (+17 Thousand shares) Q3 2005

Avg closing price

-

Price range

- - -
New holding (+17 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -
New holding (+63 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!