Chris Davis Chubb Limited

Avg closing price

Price range

Chris Davis Portfolio Stock Details (CB)

List of all Chris Davis Chubb Limited transactions

Avg closing price
Price range
Increased shares by 0.7% (+12.2 Thousand shares) Q2 2020

Avg closing price

$115.89

Price range

$95.25 - $140.70
Sold 10.0% shares (-193 Thousand shares) Q1 2020

Avg closing price

$143.40

Price range

$94.20 - $165.33
Sold 3.4% shares (-68.2 Thousand shares) Q4 2019

Avg closing price

$153.02

Price range

$147.72 - $162.06
Sold 7.2% shares (-156 Thousand shares) Q3 2019

Avg closing price

$154.73

Price range

$146.74 - $161.44
Sold 1.3% shares (-27.4 Thousand shares) Q2 2019

Avg closing price

$144.38

Price range

$136.57 - $150.94
Sold 0.1% shares (-1.44 Thousand shares) Q1 2019

Avg closing price

$133.02

Price range

$124.67 - $140.08
Increased shares by 0.4% (+8.76 Thousand shares) Q4 2018

Avg closing price

$129.23

Price range

$120.19 - $136.59
Increased shares by 0.4% (+7.84 Thousand shares) Q3 2018

Avg closing price

$135.26

Price range

$126.81 - $140.12
Increased shares by 56.0% (+779 Thousand shares) Q2 2018

Avg closing price

$132.88

Price range

$124.57 - $138.29
Sold 3.2% shares (-45.9 Thousand shares) Q1 2018

Avg closing price

$144.82

Price range

$134.57 - $156.15
Increased shares by 0.1% (+1.51 Thousand shares) Q4 2017

Avg closing price

$149.40

Price range

$144.70 - $155.19
Sold 2.6% shares (-38.5 Thousand shares) Q3 2017

Avg closing price

$144.70

Price range

$134.88 - $149.87
Sold 5.7% shares (-88.4 Thousand shares) Q2 2017

Avg closing price

$140.75

Price range

$135.48 - $147.58
Sold 1.4% shares (-22.9 Thousand shares) Q1 2017

Avg closing price

$134.50

Price range

$128.48 - $140.38
Sold 12.3% shares (-223 Thousand shares) Q4 2016

Avg closing price

$127.51

Price range

$121.88 - $133.32
Sold 21.1% shares (-485 Thousand shares) Q3 2016

Avg closing price

$126.89

Price range

$124.28 - $130.32
Sold 1.4% shares (-33.3 Thousand shares) Q2 2016

Avg closing price

$123.27

Price range

$117.19 - $130.71
New holding (+2.33 Million shares) Q1 2016

Avg closing price

$114.92

Price range

$108.00 - $122.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.