Chris Davis Chubb Limited

Avg closing price

Price range

Chris Davis Portfolio Stock Details (CB)

20 Chris Davis Chubb Limited transactions

Avg closing price
Price range
Sold 1.4% shares (-25.9 Thousand shares) Q3 2021

Avg closing price

$175.30

Price range

$157.95 - $186.68
Increased shares by 3.4% (+61.6 Thousand shares) Q2 2021

Avg closing price

$165.74

Price range

$156.01 - $176.39
Sold 2.4% shares (-44 Thousand shares) Q1 2021

Avg closing price

$161.13

Price range

$145.10 - $175.05
Increased shares by 10.1% (+170 Thousand shares) Q4 2020

Avg closing price

$140.17

Price range

$115.88 - $155.42
Sold 4.4% shares (-77.1 Thousand shares) Q3 2020

Avg closing price

$125.61

Price range

$113.85 - $136.03
Increased shares by 0.7% (+12.2 Thousand shares) Q2 2020

Avg closing price

$115.89

Price range

$95.25 - $140.70
Sold 10.0% shares (-193 Thousand shares) Q1 2020

Avg closing price

$143.40

Price range

$94.20 - $165.33
Sold 3.4% shares (-68.2 Thousand shares) Q4 2019

Avg closing price

$153.02

Price range

$147.72 - $162.06
Sold 7.2% shares (-156 Thousand shares) Q3 2019

Avg closing price

$154.73

Price range

$146.74 - $161.44
Sold 1.3% shares (-27.4 Thousand shares) Q2 2019

Avg closing price

$144.38

Price range

$136.57 - $150.94
Sold 0.1% shares (-1.44 Thousand shares) Q1 2019

Avg closing price

$133.02

Price range

$124.67 - $140.08
Increased shares by 0.4% (+8.76 Thousand shares) Q4 2018

Avg closing price

$129.23

Price range

$120.19 - $136.59
Increased shares by 0.4% (+7.84 Thousand shares) Q3 2018

Avg closing price

$135.26

Price range

$126.81 - $140.12
Increased shares by 56.0% (+779 Thousand shares) Q2 2018

Avg closing price

$132.88

Price range

$124.57 - $138.29
Sold 3.2% shares (-45.9 Thousand shares) Q1 2018

Avg closing price

$144.82

Price range

$134.57 - $156.15
Increased shares by 0.1% (+1.51 Thousand shares) Q4 2017

Avg closing price

$149.40

Price range

$144.70 - $155.19
Sold 2.6% shares (-38.5 Thousand shares) Q3 2017

Avg closing price

$144.70

Price range

$134.88 - $149.87
Sold 5.7% shares (-88.4 Thousand shares) Q2 2017

Avg closing price

$140.75

Price range

$135.48 - $147.58
Sold 1.4% shares (-22.9 Thousand shares) Q1 2017

Avg closing price

$134.50

Price range

$128.48 - $140.38
Sold 12.3% shares (-223 Thousand shares) Q4 2016

Avg closing price

$127.51

Price range

$121.88 - $133.32
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.