Avg closing price

Price range

20 Chris Davis Crown Castle International Corp transactions

Avg closing price
Price range
Sold 2.0% shares (-1.7 Thousand shares) Q4 2020

Avg closing price

$162.21

Price range

$152.46 - $170.80
Increased shares by 3.0% (+2.51 Thousand shares) Q3 2020

Avg closing price

$165.02

Price range

$155.62 - $174.30
Increased shares by 0.4% (+370 shares) Q2 2020

Avg closing price

$161.06

Price range

$137.59 - $174.56
Increased shares by 6.1% (+4.75 Thousand shares) Q1 2020

Avg closing price

$149.12

Price range

$116.98 - $168.06
Sold 0.1% shares (-80 shares) Q4 2019

Avg closing price

$136.42

Price range

$130.66 - $144.06
Sold 42.5% shares (-57.4 Thousand shares) Q3 2019

Avg closing price

$138.31

Price range

$125.48 - $149.07
Sold 2.1% shares (-2.89 Thousand shares) Q2 2019

Avg closing price

$128.60

Price range

$122.58 - $136.92
Increased shares by 2.6% (+3.53 Thousand shares) Q1 2019

Avg closing price

$117.29

Price range

$105.67 - $128.00
Increased shares by 3.4% (+4.43 Thousand shares) Q4 2018

Avg closing price

$109.88

Price range

$103.54 - $117.47
Increased shares by 8.6% (+10.3 Thousand shares) Q3 2018

Avg closing price

$111.35

Price range

$107.99 - $114.33
Increased shares by 39.9% (+34.1 Thousand shares) Q2 2018

Avg closing price

$103.88

Price range

$100.82 - $109.80
Sold 0.2% shares (-176 shares) Q1 2018

Avg closing price

$108.54

Price range

$103.57 - $113.07
Increased shares by 0.2% (+200 shares) Q4 2017

Avg closing price

$107.90

Price range

$99.65 - $114.03
Sold 39.8% shares (-56.6 Thousand shares) Q3 2017

Avg closing price

$102.27

Price range

$96.64 - $108.44
Sold 0.0% shares (-65 shares) Q2 2017

Avg closing price

$98.25

Price range

$93.69 - $104.59
Increased shares by 0.3% (+466 shares) Q1 2017

Avg closing price

$89.47

Price range

$84.36 - $94.62
Sold 0.4% shares (-545 shares) Q4 2016

Avg closing price

$87.58

Price range

$81.53 - $95.14
Increased shares by 0.0% (+2 shares) Q3 2016

Avg closing price

$96.19

Price range

$90.37 - $102.56
Increased shares by 0.0% (+17 shares) Q2 2016

Avg closing price

$90.76

Price range

$85.89 - $101.43
Increased shares by 16.8% (+20.5 Thousand shares) Q1 2016

Avg closing price

$84.75

Price range

$78.22 - $88.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!