Avg closing price

Price range

List of all Chris Davis Capital One Financial Corporation transactions

Avg closing price
Price range
Increased shares by 1.0% (+165 Thousand shares) Q2 2020

Avg closing price

$62.29

Price range

$42.27 - $80.00
Sold -30.6 Thousand shares Q4 2005

Avg closing price

$80.33

Price range

$72.01 - $88.01
Sold 1.3% shares (-179 Thousand shares) Q4 2018

Avg closing price

$86.61

Price range

$70.78 - $96.73
Sold 3.2% shares (-438 Thousand shares) Q4 2019

Avg closing price

$96.37

Price range

$84.40 - $104.37
Sold 10.9% shares (-98.5 Thousand shares) Q3 1999

Avg closing price

-

Price range

- - -
New holding (+3.2 Thousand shares) Q3 2007

Avg closing price

$69.84

Price range

$62.70 - $78.94
Increased shares by 43.7% (+3.52 Million shares) Q3 2017

Avg closing price

$82.43

Price range

$78.21 - $87.94
Sold -3.2 Thousand shares Q4 2007

Avg closing price

$57.09

Price range

$45.66 - $72.94
New holding (+30.6 Thousand shares) Q3 2005

Avg closing price

$82.04

Price range

$78.80 - $85.44
Increased shares by 0.1% (+602 shares) Q4 1999

Avg closing price

-

Price range

- - -
New holding (+30.6 Thousand shares) Q3 2006

Avg closing price

$77.25

Price range

$69.88 - $86.17
Increased shares by 17.1% (+137 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -
Increased shares by 4.5% (+162 Thousand shares) Q1 2016

Avg closing price

$66.09

Price range

$58.66 - $71.03
Sold 0.8% shares (-1.43 Thousand shares) Q1 2015

Avg closing price

$78.58

Price range

$73.21 - $82.49
Sold 2.5% shares (-93.7 Thousand shares) Q4 2016

Avg closing price

$80.62

Price range

$71.07 - $90.62
Increased shares by 3.2% (+117 Thousand shares) Q1 2017

Avg closing price

$89.10

Price range

$82.13 - $96.12
Sold 2.4% shares (-87.2 Thousand shares) Q4 2015

Avg closing price

$76.60

Price range

$72.18 - $81.42
Increased shares by 2.7% (+317 Thousand shares) Q4 2017

Avg closing price

$91.26

Price range

$84.59 - $100.50
Increased shares by 0.7% (+91 Thousand shares) Q2 2018

Avg closing price

$94.64

Price range

$87.92 - $98.35
Increased shares by 1871.3% (+3.46 Million shares) Q3 2015

Avg closing price

$80.32

Price range

$71.55 - $91.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!