Avg closing price

Price range

20 Chris Davis Capital One Financial Corp. transactions

Avg closing price
Price range
Sold 2.7% shares (-436 Thousand shares) Q1 2021

Avg closing price

$117.81

Price range

$97.84 - $132.60
Sold 1.1% shares (-174 Thousand shares) Q4 2020

Avg closing price

$85.03

Price range

$72.07 - $98.85
Increased shares by 1.7% (+278 Thousand shares) Q3 2020

Avg closing price

$66.85

Price range

$58.35 - $76.17
Increased shares by 1.0% (+165 Thousand shares) Q2 2020

Avg closing price

$62.29

Price range

$42.27 - $80.00
Increased shares by 20.9% (+2.77 Million shares) Q1 2020

Avg closing price

$87.92

Price range

$42.87 - $106.76
Sold 3.2% shares (-438 Thousand shares) Q4 2019

Avg closing price

$96.37

Price range

$84.40 - $104.37
Sold 1.3% shares (-173 Thousand shares) Q3 2019

Avg closing price

$89.90

Price range

$83.11 - $98.08
Increased shares by 0.5% (+62.4 Thousand shares) Q2 2019

Avg closing price

$89.42

Price range

$84.48 - $94.26
Increased shares by 3.8% (+506 Thousand shares) Q1 2019

Avg closing price

$81.27

Price range

$76.16 - $84.97
Sold 1.3% shares (-179 Thousand shares) Q4 2018

Avg closing price

$86.61

Price range

$70.78 - $96.73
Sold 0.1% shares (-12.1 Thousand shares) Q3 2018

Avg closing price

$97.27

Price range

$92.66 - $100.90
Increased shares by 0.7% (+91 Thousand shares) Q2 2018

Avg closing price

$94.64

Price range

$87.92 - $98.35
Increased shares by 12.4% (+1.47 Million shares) Q1 2018

Avg closing price

$99.54

Price range

$91.80 - $105.71
Increased shares by 2.7% (+317 Thousand shares) Q4 2017

Avg closing price

$91.26

Price range

$84.59 - $100.50
Increased shares by 43.7% (+3.52 Million shares) Q3 2017

Avg closing price

$82.43

Price range

$78.21 - $87.94
Increased shares by 112.8% (+4.27 Million shares) Q2 2017

Avg closing price

$81.27

Price range

$76.92 - $85.80
Increased shares by 3.2% (+117 Thousand shares) Q1 2017

Avg closing price

$89.10

Price range

$82.13 - $96.12
Sold 2.5% shares (-93.7 Thousand shares) Q4 2016

Avg closing price

$80.62

Price range

$71.07 - $90.62
Sold 0.6% shares (-23.2 Thousand shares) Q3 2016

Avg closing price

$68.68

Price range

$60.86 - $72.50
Increased shares by 1.9% (+69.3 Thousand shares) Q2 2016

Avg closing price

$69.62

Price range

$58.15 - $75.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!