Chris Davis Capital One Financial Corp.

Avg closing price

Price range

Chris Davis Portfolio Stock Details (COF)

20 Chris Davis Capital One Financial Corp. transactions

Avg closing price
Price range
Sold 7.8% shares (-1.24 Million shares) Q2 2021

Avg closing price

$150.86

Price range

$129.78 - $166.29
Sold 2.7% shares (-436 Thousand shares) Q1 2021

Avg closing price

$117.81

Price range

$97.84 - $132.60
Sold 1.1% shares (-174 Thousand shares) Q4 2020

Avg closing price

$85.03

Price range

$72.07 - $98.85
Increased shares by 1.7% (+278 Thousand shares) Q3 2020

Avg closing price

$66.85

Price range

$58.35 - $76.17
Increased shares by 1.0% (+165 Thousand shares) Q2 2020

Avg closing price

$62.29

Price range

$42.27 - $80.00
Increased shares by 20.9% (+2.77 Million shares) Q1 2020

Avg closing price

$87.92

Price range

$42.87 - $106.76
Sold 3.2% shares (-438 Thousand shares) Q4 2019

Avg closing price

$96.37

Price range

$84.40 - $104.37
Sold 1.3% shares (-173 Thousand shares) Q3 2019

Avg closing price

$89.90

Price range

$83.11 - $98.08
Increased shares by 0.5% (+62.4 Thousand shares) Q2 2019

Avg closing price

$89.42

Price range

$84.48 - $94.26
Increased shares by 3.8% (+506 Thousand shares) Q1 2019

Avg closing price

$81.27

Price range

$76.16 - $84.97
Sold 1.3% shares (-179 Thousand shares) Q4 2018

Avg closing price

$86.61

Price range

$70.78 - $96.73
Sold 0.1% shares (-12.1 Thousand shares) Q3 2018

Avg closing price

$97.27

Price range

$92.66 - $100.90
Increased shares by 0.7% (+91 Thousand shares) Q2 2018

Avg closing price

$94.64

Price range

$87.92 - $98.35
Increased shares by 12.4% (+1.47 Million shares) Q1 2018

Avg closing price

$99.54

Price range

$91.80 - $105.71
Increased shares by 2.7% (+317 Thousand shares) Q4 2017

Avg closing price

$91.26

Price range

$84.59 - $100.50
Increased shares by 43.7% (+3.52 Million shares) Q3 2017

Avg closing price

$82.43

Price range

$78.21 - $87.94
Increased shares by 112.8% (+4.27 Million shares) Q2 2017

Avg closing price

$81.27

Price range

$76.92 - $85.80
Increased shares by 3.2% (+117 Thousand shares) Q1 2017

Avg closing price

$89.10

Price range

$82.13 - $96.12
Sold 2.5% shares (-93.7 Thousand shares) Q4 2016

Avg closing price

$80.62

Price range

$71.07 - $90.62
Sold 0.6% shares (-23.2 Thousand shares) Q3 2016

Avg closing price

$68.68

Price range

$60.86 - $72.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.