Chris Davis Capital One Financial Corporation

Avg closing price

Price range

Chris Davis Portfolio Stock Details (COF)

List of all Chris Davis Capital One Financial Corporation transactions

Avg closing price
Price range
Increased shares by 1.0% (+165 Thousand shares) Q2 2020

Avg closing price

$62.29

Price range

$42.27 - $80.00
Sold -30.6 Thousand shares Q4 2005

Avg closing price

$80.33

Price range

$72.01 - $88.01
Sold 1.3% shares (-179 Thousand shares) Q4 2018

Avg closing price

$86.61

Price range

$70.78 - $96.73
Sold 3.2% shares (-438 Thousand shares) Q4 2019

Avg closing price

$96.37

Price range

$84.40 - $104.37
Sold 10.9% shares (-98.5 Thousand shares) Q3 1999

Avg closing price

-

Price range

- - -
New holding (+3.2 Thousand shares) Q3 2007

Avg closing price

$69.84

Price range

$62.70 - $78.94
Increased shares by 43.7% (+3.52 Million shares) Q3 2017

Avg closing price

$82.43

Price range

$78.21 - $87.94
Sold -3.2 Thousand shares Q4 2007

Avg closing price

$57.09

Price range

$45.66 - $72.94
New holding (+30.6 Thousand shares) Q3 2005

Avg closing price

$82.04

Price range

$78.80 - $85.44
Increased shares by 0.1% (+602 shares) Q4 1999

Avg closing price

-

Price range

- - -
New holding (+30.6 Thousand shares) Q3 2006

Avg closing price

$77.25

Price range

$69.88 - $86.17
Increased shares by 17.1% (+137 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -
Increased shares by 4.5% (+162 Thousand shares) Q1 2016

Avg closing price

$66.09

Price range

$58.66 - $71.03
Sold 0.8% shares (-1.43 Thousand shares) Q1 2015

Avg closing price

$78.58

Price range

$73.21 - $82.49
Sold 2.5% shares (-93.7 Thousand shares) Q4 2016

Avg closing price

$80.62

Price range

$71.07 - $90.62
Increased shares by 3.2% (+117 Thousand shares) Q1 2017

Avg closing price

$89.10

Price range

$82.13 - $96.12
Sold 2.4% shares (-87.2 Thousand shares) Q4 2015

Avg closing price

$76.60

Price range

$72.18 - $81.42
Increased shares by 2.7% (+317 Thousand shares) Q4 2017

Avg closing price

$91.26

Price range

$84.59 - $100.50
Increased shares by 0.7% (+91 Thousand shares) Q2 2018

Avg closing price

$94.64

Price range

$87.92 - $98.35
Increased shares by 1871.3% (+3.46 Million shares) Q3 2015

Avg closing price

$80.32

Price range

$71.55 - $91.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.