Avg closing price

Price range

13 Chris Davis Cemex S.A.B. De C.V. - ADR transactions

Avg closing price
Price range
Sold -23.5 Thousand shares Q1 2016

Avg closing price

$5.12

Price range

$3.82 - $7.00
Increased shares by 4.0% (+905 shares) Q2 2015

Avg closing price

$9.38

Price range

$8.68 - $10.08
Increased shares by 4.0% (+870 shares) Q2 2014

Avg closing price

$12.29

Price range

$11.70 - $12.98
Sold 48.9% shares (-20.8 Thousand shares) Q3 2013

Avg closing price

$10.61

Price range

$9.58 - $11.53
Increased shares by 4.0% (+1.64 Thousand shares) Q2 2013

Avg closing price

$10.40

Price range

$8.91 - $11.47
Increased shares by 33.2% (+10.2 Thousand shares) Q4 2012

Avg closing price

$8.06

Price range

$7.51 - $8.89
Sold 16.3% shares (-6 Thousand shares) Q3 2012

Avg closing price

$6.66

Price range

$5.65 - $7.61
New holding (+36.7 Thousand shares) Q2 2012

Avg closing price

$5.55

Price range

$4.48 - $6.93
Sold -35.3 Thousand shares Q1 2012

Avg closing price

$5.96

Price range

$4.22 - $6.96
Increased shares by 17.5% (+5.25 Thousand shares) Q3 2011

Avg closing price

$4.61

Price range

$2.50 - $6.84
Increased shares by 23.5% (+5.73 Thousand shares) Q2 2011

Avg closing price

$6.62

Price range

$6.00 - $7.27
Increased shares by 4.0% (+936 shares) Q1 2011

Avg closing price

$7.26

Price range

$6.44 - $8.34
New holding (+23.4 Thousand shares) Q3 2010

Avg closing price

$6.77

Price range

$5.81 - $7.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!