Avg closing price

Price range

20 Chris Davis Diageo plc - ADR transactions

Avg closing price
Price range
Sold -667 Thousand shares Q1 2016

Avg closing price

$105.79

Price range

$101.52 - $110.09
Sold 5.7% shares (-40.1 Thousand shares) Q4 2015

Avg closing price

$112.83

Price range

$107.17 - $116.56
Sold 18.2% shares (-158 Thousand shares) Q3 2015

Avg closing price

$111.08

Price range

$102.64 - $121.62
Sold 1.7% shares (-14.5 Thousand shares) Q2 2015

Avg closing price

$113.79

Price range

$108.58 - $121.95
Sold 1.9% shares (-17.1 Thousand shares) Q1 2015

Avg closing price

$115.11

Price range

$109.08 - $121.94
Sold 2.6% shares (-24 Thousand shares) Q4 2014

Avg closing price

$116.27

Price range

$109.77 - $123.40
Sold 2.2% shares (-20.4 Thousand shares) Q3 2014

Avg closing price

$121.08

Price range

$114.40 - $130.41
Sold 30.3% shares (-409 Thousand shares) Q2 2014

Avg closing price

$126.02

Price range

$121.67 - $130.60
Sold 18.6% shares (-308 Thousand shares) Q1 2014

Avg closing price

$124.65

Price range

$116.32 - $132.74
Sold 4.7% shares (-81.5 Thousand shares) Q4 2013

Avg closing price

$127.73

Price range

$121.85 - $132.42
Sold 8.5% shares (-161 Thousand shares) Q3 2013

Avg closing price

$124.96

Price range

$115.83 - $131.82
Sold 14.2% shares (-315 Thousand shares) Q2 2013

Avg closing price

$120.96

Price range

$113.61 - $126.36
Sold 6.1% shares (-145 Thousand shares) Q1 2013

Avg closing price

$119.18

Price range

$115.38 - $125.84
Sold 19.4% shares (-567 Thousand shares) Q4 2012

Avg closing price

$116.27

Price range

$111.73 - $121.12
Increased shares by 0.6% (+18.1 Thousand shares) Q3 2012

Avg closing price

$107.35

Price range

$102.40 - $113.12
New holding (+2.91 Million shares) Q2 2012

Avg closing price

$98.69

Price range

$93.40 - $104.01
Sold -3.07 Million shares Q1 2012

Avg closing price

$92.71

Price range

$85.32 - $98.13
Sold 9.3% shares (-316 Thousand shares) Q4 2011

Avg closing price

$83.27

Price range

$75.15 - $87.42
Sold 1.2% shares (-41.4 Thousand shares) Q3 2011

Avg closing price

$78.58

Price range

$72.80 - $83.66
New holding (+3.43 Million shares) Q2 2011

Avg closing price

$81.29

Price range

$76.75 - $85.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!