Avg closing price

Price range

20 Chris Davis Quest Diagnostics, Inc. transactions

Avg closing price
Price range
Sold 5.1% shares (-150 Thousand shares) Q1 2021

Avg closing price

$123.22

Price range

$114.63 - $133.34
Sold 21.8% shares (-818 Thousand shares) Q4 2020

Avg closing price

$121.91

Price range

$112.70 - $128.05
Sold 3.3% shares (-128 Thousand shares) Q3 2020

Avg closing price

$118.15

Price range

$107.05 - $130.01
Increased shares by 0.2% (+7.72 Thousand shares) Q2 2020

Avg closing price

$106.06

Price range

$73.34 - $122.61
Sold 1.0% shares (-37.6 Thousand shares) Q1 2020

Avg closing price

$103.53

Price range

$75.14 - $115.68
Sold 1.9% shares (-74 Thousand shares) Q4 2019

Avg closing price

$104.28

Price range

$100.29 - $107.99
Sold 0.6% shares (-22.7 Thousand shares) Q3 2019

Avg closing price

$102.66

Price range

$97.85 - $107.42
Increased shares by 10.0% (+362 Thousand shares) Q2 2019

Avg closing price

$96.09

Price range

$85.18 - $101.94
Increased shares by 355.8% (+2.84 Million shares) Q1 2019

Avg closing price

$86.65

Price range

$80.68 - $89.92
Increased shares by 502.4% (+666 Thousand shares) Q4 2018

Avg closing price

$93.75

Price range

$79.75 - $108.38
Sold 0.5% shares (-618 shares) Q3 2018

Avg closing price

$109.68

Price range

$105.42 - $114.99
Sold 0.2% shares (-218 shares) Q2 2018

Avg closing price

$104.17

Price range

$97.35 - $113.14
Increased shares by 0.5% (+678 shares) Q1 2018

Avg closing price

$102.42

Price range

$96.42 - $107.88
Increased shares by 0.0% (+42 shares) Q4 2017

Avg closing price

$94.80

Price range

$90.86 - $100.24
Increased shares by 0.0% (+66 shares) Q3 2017

Avg closing price

$106.16

Price range

$91.96 - $110.79
Increased shares by 2.4% (+3.17 Thousand shares) Q2 2017

Avg closing price

$105.73

Price range

$97.11 - $111.16
Sold 36.5% shares (-74.3 Thousand shares) Q1 2017

Avg closing price

$95.33

Price range

$90.54 - $99.74
Sold 15.1% shares (-36.2 Thousand shares) Q4 2016

Avg closing price

$86.19

Price range

$79.93 - $92.60
Sold 92.7% shares (-3.04 Million shares) Q3 2016

Avg closing price

$83.98

Price range

$80.92 - $86.36
Sold 1.1% shares (-35.3 Thousand shares) Q2 2016

Avg closing price

$76.15

Price range

$71.43 - $81.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!