Chris Davis Quest Diagnostics, Inc.

Avg closing price

Price range

Chris Davis Portfolio Stock Details (DGX)

20 Chris Davis Quest Diagnostics, Inc. transactions

Avg closing price
Price range
Increased shares by 1.4% (+37.5 Thousand shares) Q2 2021

Avg closing price

$130.93

Price range

$126.66 - $141.48
Sold 5.1% shares (-150 Thousand shares) Q1 2021

Avg closing price

$123.22

Price range

$114.63 - $133.34
Sold 21.8% shares (-818 Thousand shares) Q4 2020

Avg closing price

$121.91

Price range

$112.70 - $128.05
Sold 3.3% shares (-128 Thousand shares) Q3 2020

Avg closing price

$118.15

Price range

$107.05 - $130.01
Increased shares by 0.2% (+7.72 Thousand shares) Q2 2020

Avg closing price

$106.06

Price range

$73.34 - $122.61
Sold 1.0% shares (-37.6 Thousand shares) Q1 2020

Avg closing price

$103.53

Price range

$75.14 - $115.68
Sold 1.9% shares (-74 Thousand shares) Q4 2019

Avg closing price

$104.28

Price range

$100.29 - $107.99
Sold 0.6% shares (-22.7 Thousand shares) Q3 2019

Avg closing price

$102.66

Price range

$97.85 - $107.42
Increased shares by 10.0% (+362 Thousand shares) Q2 2019

Avg closing price

$96.09

Price range

$85.18 - $101.94
Increased shares by 355.8% (+2.84 Million shares) Q1 2019

Avg closing price

$86.65

Price range

$80.68 - $89.92
Increased shares by 502.4% (+666 Thousand shares) Q4 2018

Avg closing price

$93.75

Price range

$79.75 - $108.38
Sold 0.5% shares (-618 shares) Q3 2018

Avg closing price

$109.68

Price range

$105.42 - $114.99
Sold 0.2% shares (-218 shares) Q2 2018

Avg closing price

$104.17

Price range

$97.35 - $113.14
Increased shares by 0.5% (+678 shares) Q1 2018

Avg closing price

$102.42

Price range

$96.42 - $107.88
Increased shares by 0.0% (+42 shares) Q4 2017

Avg closing price

$94.80

Price range

$90.86 - $100.24
Increased shares by 0.0% (+66 shares) Q3 2017

Avg closing price

$106.16

Price range

$91.96 - $110.79
Increased shares by 2.4% (+3.17 Thousand shares) Q2 2017

Avg closing price

$105.73

Price range

$97.11 - $111.16
Sold 36.5% shares (-74.3 Thousand shares) Q1 2017

Avg closing price

$95.33

Price range

$90.54 - $99.74
Sold 15.1% shares (-36.2 Thousand shares) Q4 2016

Avg closing price

$86.19

Price range

$79.93 - $92.60
Sold 92.7% shares (-3.04 Million shares) Q3 2016

Avg closing price

$83.98

Price range

$80.92 - $86.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.