Avg closing price

Price range

List of all Chris Davis Quest Diagnostics Incorporated transactions

Avg closing price
Price range
Increased shares by 0.2% (+7.72 Thousand shares) Q2 2020

Avg closing price

$106.06

Price range

$73.34 - $122.61
New holding (+102 Thousand shares) Q1 2014

Avg closing price

$53.60

Price range

$50.80 - $57.99
Sold 15.6% shares (-777 Thousand shares) Q3 2015

Avg closing price

$69.90

Price range

$60.51 - $74.58
Sold 15.1% shares (-36.2 Thousand shares) Q4 2016

Avg closing price

$86.19

Price range

$79.93 - $92.60
Increased shares by 2.4% (+3.17 Thousand shares) Q2 2017

Avg closing price

$105.73

Price range

$97.11 - $111.16
Increased shares by 0.0% (+66 shares) Q3 2017

Avg closing price

$106.16

Price range

$91.96 - $110.79
Increased shares by 0.0% (+42 shares) Q4 2017

Avg closing price

$94.80

Price range

$90.86 - $100.24
Increased shares by 0.5% (+678 shares) Q1 2018

Avg closing price

$102.42

Price range

$96.42 - $107.88
Increased shares by 355.8% (+2.84 Million shares) Q1 2019

Avg closing price

$86.65

Price range

$80.68 - $89.92
Sold 1.1% shares (-35.3 Thousand shares) Q2 2016

Avg closing price

$76.15

Price range

$71.43 - $81.41
Sold 1.9% shares (-74 Thousand shares) Q4 2019

Avg closing price

$104.28

Price range

$100.29 - $107.99
Sold 0.2% shares (-218 shares) Q2 2018

Avg closing price

$104.17

Price range

$97.35 - $113.14
Increased shares by 5.7% (+276 Thousand shares) Q4 2014

Avg closing price

$63.10

Price range

$57.71 - $68.10
Sold 14.6% shares (-613 Thousand shares) Q4 2015

Avg closing price

$67.23

Price range

$61.58 - $72.11
Sold 7.7% shares (-276 Thousand shares) Q1 2016

Avg closing price

$67.06

Price range

$60.54 - $72.26
Sold 1.7% shares (-86.8 Thousand shares) Q1 2015

Avg closing price

$71.61

Price range

$66.27 - $77.69
Sold 1.7% shares (-88.4 Thousand shares) Q2 2015

Avg closing price

$73.83

Price range

$69.89 - $79.60
Sold 92.7% shares (-3.04 Million shares) Q3 2016

Avg closing price

$83.98

Price range

$80.92 - $86.36
Sold 36.5% shares (-74.3 Thousand shares) Q1 2017

Avg closing price

$95.33

Price range

$90.54 - $99.74
Sold 0.5% shares (-618 shares) Q3 2018

Avg closing price

$109.68

Price range

$105.42 - $114.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!