Chris Davis Davis Select Worldwide ETF

Avg closing price

Price range

10 Chris Davis Davis Select Worldwide ETF transactions

Avg closing price
Price range
Increased shares by 7.0% (+118 Thousand shares) Q1 2019

Avg closing price

$22.20

Price range

$19.34 - $23.48
Increased shares by 2.4% (+38 Thousand shares) Q4 2017

Avg closing price

$25.25

Price range

$24.44 - $26.24
Increased shares by 2.1% (+34.6 Thousand shares) Q1 2018

Avg closing price

$27.14

Price range

$25.16 - $28.88
Sold 1.9% shares (-31.3 Thousand shares) Q2 2018

Avg closing price

$26.53

Price range

$25.37 - $27.31
Increased shares by 30.1% (+284 Thousand shares) Q2 2017

Avg closing price

$21.94

Price range

$20.89 - $22.66
New holding (+944 Thousand shares) Q1 2017

Avg closing price

$20.61

Price range

$20.02 - $21.16
Increased shares by 1.9% (+31.3 Thousand shares) Q4 2018

Avg closing price

$22.32

Price range

$19.39 - $25.56
Increased shares by 31.3% (+385 Thousand shares) Q3 2017

Avg closing price

$23.37

Price range

$22.08 - $24.46
Increased shares by 3.9% (+70.1 Thousand shares) Q1 2020

Avg closing price

$23.65

Price range

$17.08 - $26.40
Increased shares by 101.5% (+1.9 Million shares) Q3 2020

Avg closing price

$25.54

Price range

$23.67 - $27.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!