Avg closing price

Price range

20 Chris Davis New Oriental Education & Technology Group Inc. - ADR transactions

Avg closing price
Price range
Increased shares by 50.8% (+35.8 Million shares) Q2 2021

Avg closing price

$12.14

Price range

$7.59 - $16.45
Increased shares by 12.1% (+7.62 Million shares) Q1 2021

Avg closing price

$17.47

Price range

$13.79 - $19.68
Sold 2.5% shares (-1.61 Million shares) Q4 2020

Avg closing price

$16.83

Price range

$15.18 - $18.58
Sold 4.7% shares (-3.17 Million shares) Q3 2020

Avg closing price

$14.45

Price range

$13.10 - $15.54
Sold 0.1% shares (-52.7 Thousand shares) Q2 2020

Avg closing price

$12.18

Price range

$10.47 - $13.69
Sold 33.8% shares (-34.7 Million shares) Q1 2020

Avg closing price

$12.84

Price range

$10.38 - $14.18
Sold 3.6% shares (-3.81 Million shares) Q4 2019

Avg closing price

$11.96

Price range

$10.84 - $12.75
Sold 4.5% shares (-4.97 Million shares) Q3 2019

Avg closing price

$10.47

Price range

$9.05 - $11.37
Increased shares by 6.1% (+6.4 Million shares) Q2 2019

Avg closing price

$8.95

Price range

$8.12 - $9.66
Increased shares by 2.0% (+2.06 Million shares) Q1 2019

Avg closing price

$7.53

Price range

$5.40 - $9.01
Increased shares by 29.3% (+23.3 Million shares) Q4 2018

Avg closing price

$5.79

Price range

$5.05 - $7.10
Increased shares by 63.0% (+30.7 Million shares) Q3 2018

Avg closing price

$8.29

Price range

$6.76 - $9.81
Increased shares by 2.5% (+1.2 Million shares) Q2 2018

Avg closing price

$9.57

Price range

$8.60 - $10.63
Increased shares by 341.5% (+36.8 Million shares) Q1 2018

Avg closing price

$9.31

Price range

$8.28 - $10.49
Increased shares by 1.7% (+183 Thousand shares) Q4 2017

Avg closing price

$8.88

Price range

$8.15 - $9.40
Increased shares by 12.2% (+1.15 Million shares) Q3 2017

Avg closing price

$8.15

Price range

$7.10 - $9.19
Increased shares by 13.3% (+1.11 Million shares) Q2 2017

Avg closing price

$6.87

Price range

$5.94 - $8.27
Increased shares by 96.9% (+4.1 Million shares) Q1 2017

Avg closing price

$5.07

Price range

$4.33 - $6.04
Increased shares by 14.4% (+534 Thousand shares) Q4 2016

Avg closing price

$4.71

Price range

$4.15 - $5.31
Increased shares by 14.5% (+467 Thousand shares) Q3 2016

Avg closing price

$4.34

Price range

$3.95 - $4.84

News about New Oriental Education & Technology Group Inc. - ADR and Chris Davis

Davis Selected Advisers Buys DiDi Global Inc, New Oriental Education & Technology Group ...

Davis Selected Advisers Buys DiDi Global Inc, New Oriental Education & Technology Group ...

Related Stocks: EDU , VRM , IQ , TAL , BIDU , CPNG , DIDI , VMEO , DAR , MF , RKT , YOU , CCI ,

GuruFocus GuruFocus, about 1 month ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!