Avg closing price

Price range

List of all Chris Davis New Oriental Education & Technology Group, Inc. Sponsored ADR transactions

Avg closing price
Price range
Sold 0.1% shares (-5.27 Thousand shares) Q2 2020

Avg closing price

$121.62

Price range

$104.74 - $136.90
Increased shares by 13.3% (+111 Thousand shares) Q2 2017

Avg closing price

$68.67

Price range

$59.39 - $82.66
Increased shares by 2.5% (+120 Thousand shares) Q2 2018

Avg closing price

$95.69

Price range

$86.03 - $106.27
Increased shares by 2.0% (+206 Thousand shares) Q1 2019

Avg closing price

$75.30

Price range

$53.95 - $90.09
New holding (+323 Thousand shares) Q2 2016

Avg closing price

$39.47

Price range

$33.55 - $43.07
Increased shares by 14.4% (+53.4 Thousand shares) Q4 2016

Avg closing price

$47.10

Price range

$41.51 - $53.06
Increased shares by 96.9% (+410 Thousand shares) Q1 2017

Avg closing price

$50.72

Price range

$43.34 - $60.38
Increased shares by 12.2% (+115 Thousand shares) Q3 2017

Avg closing price

$81.49

Price range

$71.00 - $91.86
Increased shares by 6.1% (+640 Thousand shares) Q2 2019

Avg closing price

$89.52

Price range

$81.17 - $96.58
Sold 3.6% shares (-381 Thousand shares) Q4 2019

Avg closing price

$119.56

Price range

$108.38 - $127.52
Increased shares by 1.7% (+18.3 Thousand shares) Q4 2017

Avg closing price

$88.75

Price range

$81.54 - $94.00
Sold 4.5% shares (-497 Thousand shares) Q3 2019

Avg closing price

$104.68

Price range

$90.53 - $113.66
Increased shares by 63.0% (+3.07 Million shares) Q3 2018

Avg closing price

$82.93

Price range

$67.58 - $98.13
Increased shares by 29.3% (+2.33 Million shares) Q4 2018

Avg closing price

$57.91

Price range

$50.49 - $71.04
Increased shares by 341.5% (+3.68 Million shares) Q1 2018

Avg closing price

$93.07

Price range

$82.77 - $104.92
Sold 33.8% shares (-3.47 Million shares) Q1 2020

Avg closing price

$128.59

Price range

$103.85 - $141.76
Increased shares by 14.5% (+46.7 Thousand shares) Q3 2016

Avg closing price

$43.39

Price range

$39.48 - $48.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!