Avg closing price

Price range

List of all Chris Davis Facebook, Inc. Class A transactions

Avg closing price
Price range
Sold 0.4% shares (-14.7 Thousand shares) Q2 2020

Avg closing price

$208.78

Price range

$154.18 - $242.24
Sold 3.1% shares (-136 Thousand shares) Q1 2020

Avg closing price

$195.78

Price range

$146.01 - $223.23
Sold 3.2% shares (-143 Thousand shares) Q4 2019

Avg closing price

$193.69

Price range

$174.60 - $208.10
Sold 4.1% shares (-191 Thousand shares) Q3 2019

Avg closing price

$190.07

Price range

$177.10 - $204.87
Sold 12.3% shares (-655 Thousand shares) Q2 2019

Avg closing price

$182.71

Price range

$164.15 - $195.47
Increased shares by 0.9% (+45.4 Thousand shares) Q1 2019

Avg closing price

$159.03

Price range

$131.74 - $173.37
Increased shares by 5.8% (+289 Thousand shares) Q4 2018

Avg closing price

$144.87

Price range

$124.06 - $162.44
Sold 1.7% shares (-86.2 Thousand shares) Q3 2018

Avg closing price

$181.03

Price range

$160.30 - $217.50
Increased shares by 30.2% (+1.17 Million shares) Q2 2018

Avg closing price

$180.70

Price range

$155.10 - $202.00
Increased shares by 14.6% (+495 Thousand shares) Q1 2018

Avg closing price

$179.55

Price range

$152.22 - $193.09
Increased shares by 0.4% (+13.6 Thousand shares) Q4 2017

Avg closing price

$176.74

Price range

$168.42 - $183.03
Sold 3.7% shares (-131 Thousand shares) Q3 2017

Avg closing price

$166.88

Price range

$148.43 - $173.51
Sold 4.2% shares (-155 Thousand shares) Q2 2017

Avg closing price

$148.69

Price range

$139.39 - $155.07
Increased shares by 10.5% (+350 Thousand shares) Q1 2017

Avg closing price

$133.64

Price range

$116.86 - $142.65
Increased shares by 37.1% (+899 Thousand shares) Q4 2016

Avg closing price

$122.81

Price range

$115.05 - $133.28
Sold 6.9% shares (-179 Thousand shares) Q3 2016

Avg closing price

$124.14

Price range

$114.00 - $131.05
Increased shares by 2.8% (+71.1 Thousand shares) Q2 2016

Avg closing price

$115.23

Price range

$108.76 - $120.50
Increased shares by 2.3% (+56.7 Thousand shares) Q1 2016

Avg closing price

$105.51

Price range

$94.16 - $116.14
New holding (+2.47 Million shares) Q4 2015

Avg closing price

$102.73

Price range

$90.95 - $109.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!