Avg closing price

Price range

13 Chris Davis Greenlight Capital Re Ltd - Class A transactions

Avg closing price
Price range
Sold 1.2% shares (-12.8 Thousand shares) Q2 2021

Avg closing price

$9.16

Price range

$8.80 - $9.58
Increased shares by 0.4% (+4.05 Thousand shares) Q1 2021

Avg closing price

$8.18

Price range

$7.37 - $9.29
Sold 5.9% shares (-67.3 Thousand shares) Q4 2020

Avg closing price

$7.40

Price range

$6.62 - $8.30
Sold 3.2% shares (-37.7 Thousand shares) Q3 2020

Avg closing price

$6.87

Price range

$6.18 - $7.65
Sold 0.8% shares (-10.1 Thousand shares) Q2 2020

Avg closing price

$6.54

Price range

$5.25 - $7.73
Sold 36.1% shares (-671 Thousand shares) Q1 2020

Avg closing price

$8.60

Price range

$5.35 - $10.22
Sold 3.6% shares (-68.8 Thousand shares) Q4 2019

Avg closing price

$10.35

Price range

$9.83 - $10.96
Sold 5.3% shares (-107 Thousand shares) Q3 2019

Avg closing price

$9.42

Price range

$8.14 - $10.75
Sold 0.8% shares (-15.7 Thousand shares) Q2 2019

Avg closing price

$10.29

Price range

$8.32 - $12.37
Sold 1.4% shares (-29.7 Thousand shares) Q1 2019

Avg closing price

$10.68

Price range

$9.50 - $11.70
Increased shares by 9.5% (+180 Thousand shares) Q4 2018

Avg closing price

$10.91

Price range

$8.62 - $13.00
Increased shares by 1421.3% (+1.78 Million shares) Q3 2018

Avg closing price

$13.21

Price range

$11.75 - $15.30
New holding (+125 Thousand shares) Q2 2018

Avg closing price

$15.23

Price range

$14.15 - $16.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!