Avg closing price

Price range

20 Chris Davis Alphabet Inc - Class C transactions

Avg closing price
Price range
Sold 15.7% shares (-108 Thousand shares) Q1 2021

Avg closing price

$1,984.17

Price range

$1,728.24 - $2,128.31
Sold 8.3% shares (-62.2 Thousand shares) Q4 2020

Avg closing price

$1,687.30

Price range

$1,453.44 - $1,827.99
Sold 5.1% shares (-40.5 Thousand shares) Q3 2020

Avg closing price

$1,525.83

Price range

$1,415.21 - $1,728.28
Sold 1.4% shares (-11.4 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85
Sold 9.2% shares (-80.8 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
Sold 3.7% shares (-33.4 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Sold 4.6% shares (-44.2 Thousand shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Sold 2.2% shares (-22 Thousand shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58
Sold 3.8% shares (-39.3 Thousand shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Sold 1.2% shares (-12.9 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Sold 8.0% shares (-90.3 Thousand shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Sold 1.8% shares (-20.3 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Sold 1.8% shares (-20.8 Thousand shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Increased shares by 1.5% (+16.7 Thousand shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Sold 3.6% shares (-42.6 Thousand shares) Q3 2017

Avg closing price

$932.11

Price range

$906.66 - $980.34
Sold 4.8% shares (-59.9 Thousand shares) Q2 2017

Avg closing price

$915.62

Price range

$823.35 - $983.68
Sold 2.9% shares (-36.7 Thousand shares) Q1 2017

Avg closing price

$820.39

Price range

$786.14 - $852.12
Sold 2.9% shares (-38.9 Thousand shares) Q4 2016

Avg closing price

$779.09

Price range

$736.08 - $813.11
Sold 3.1% shares (-41.9 Thousand shares) Q3 2016

Avg closing price

$759.42

Price range

$694.49 - $787.21
Sold 0.7% shares (-9.98 Thousand shares) Q2 2016

Avg closing price

$718.31

Price range

$668.26 - $766.61

News about Alphabet Inc - Class C and Chris Davis

A Google executive in Singapore who has 40 hours of meetings a week told us how she keeps herself from feeling burned out, and it includes 5 pieces of ''calendar magic''

A Google executive in Singapore who has 40 hours of meetings a week told us how she keeps herself from feeling burned out, and it includes 5 pieces of ''calendar magic''

Summary List Placement As the pandemic drags on, many workers have been pushed to their breaking points. Even among those lucky enough to be able to work from home, many have been struggling with a...

Business Insider Business Insider, 8 days ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!