Avg closing price

Price range

List of all Chris Davis Alphabet Inc. Class C transactions

Avg closing price
Price range
Sold 1.4% shares (-11.4 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85
Sold 9.2% shares (-80.8 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
Sold 3.8% shares (-39.3 Thousand shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Sold 3.6% shares (-42.6 Thousand shares) Q3 2017

Avg closing price

$931.58

Price range

$898.70 - $980.34
Sold 0.7% shares (-9.98 Thousand shares) Q2 2016

Avg closing price

$718.31

Price range

$668.26 - $766.61
Sold 2.9% shares (-36.7 Thousand shares) Q1 2017

Avg closing price

$820.39

Price range

$786.14 - $852.12
New holding (+1.4 Million shares) Q4 2015

Avg closing price

$717.57

Price range

$611.29 - $776.60
Sold 4.8% shares (-59.9 Thousand shares) Q2 2017

Avg closing price

$915.62

Price range

$823.35 - $983.68
Sold 1.8% shares (-20.3 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Increased shares by 1.5% (+16.7 Thousand shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Sold 1.8% shares (-20.8 Thousand shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Sold 1.2% shares (-12.9 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Sold 4.6% shares (-44.2 Thousand shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Sold 8.0% shares (-90.3 Thousand shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Sold 3.1% shares (-41.9 Thousand shares) Q3 2016

Avg closing price

$759.42

Price range

$694.49 - $787.21
Sold 2.9% shares (-38.9 Thousand shares) Q4 2016

Avg closing price

$779.09

Price range

$736.08 - $813.11
Sold 3.7% shares (-33.4 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Sold 1.4% shares (-19 Thousand shares) Q1 2016

Avg closing price

$716.40

Price range

$678.11 - $764.65
Sold 2.2% shares (-22 Thousand shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!