20 Chris Davis Alphabet Inc - Class A transactions
Avg closing price
Price range
Sold 0.8% shares (-2.05 Thousand shares)
Q3 2021
Avg closing price
$2,721.46Price range
$2,448.89 - $2,904.31
Increased shares by 0.5% (+1.42 Thousand shares)
Q2 2021
Avg closing price
$2,335.94Price range
$2,129.78 - $2,450.72
Sold 6.7% shares (-19.2 Thousand shares)
Q1 2021
Avg closing price
$1,973.83Price range
$1,722.88 - $2,118.62
Sold 4.4% shares (-13 Thousand shares)
Q4 2020
Avg closing price
$1,682.50Price range
$1,451.02 - $1,824.97
Sold 26.6% shares (-108 Thousand shares)
Q3 2020
Avg closing price
$1,523.81Price range
$1,409.39 - $1,717.39
Sold 2.3% shares (-9.53 Thousand shares)
Q2 2020
Avg closing price
$1,348.49Price range
$1,092.70 - $1,464.70
Sold 4.6% shares (-19.8 Thousand shares)
Q1 2020
Avg closing price
$1,355.27Price range
$1,054.13 - $1,524.87
Sold 3.9% shares (-17.7 Thousand shares)
Q4 2019
Avg closing price
$1,290.07Price range
$1,177.92 - $1,362.47
Sold 3.7% shares (-17.3 Thousand shares)
Q3 2019
Avg closing price
$1,184.42Price range
$1,100.00 - $1,245.94
Sold 2.1% shares (-10.1 Thousand shares)
Q2 2019
Avg closing price
$1,157.79Price range
$1,038.74 - $1,296.20
Sold 4.1% shares (-20.3 Thousand shares)
Q1 2019
Avg closing price
$1,129.16Price range
$1,025.47 - $1,236.13
Sold 5.5% shares (-28.8 Thousand shares)
Q4 2018
Avg closing price
$1,080.83Price range
$984.67 - $1,211.53
Sold 20.0% shares (-132 Thousand shares)
Q3 2018
Avg closing price
$1,210.75Price range
$1,116.28 - $1,285.50
Sold 2.1% shares (-14.5 Thousand shares)
Q2 2018
Avg closing price
$1,087.84Price range
$1,009.95 - $1,184.07
Sold 3.7% shares (-26.2 Thousand shares)
Q1 2018
Avg closing price
$1,108.89Price range
$1,005.18 - $1,187.56
Sold 2.0% shares (-14.3 Thousand shares)
Q4 2017
Avg closing price
$1,032.48Price range
$966.78 - $1,085.09
Sold 4.5% shares (-33.4 Thousand shares)
Q3 2017
Avg closing price
$948.57Price range
$919.46 - $998.31
Sold 5.1% shares (-39.9 Thousand shares)
Q2 2017
Avg closing price
$935.50Price range
$839.88 - $1,004.28
Sold 4.3% shares (-35.6 Thousand shares)
Q1 2017
Avg closing price
$840.98Price range
$807.77 - $872.37
Sold 5.7% shares (-49.6 Thousand shares)
Q4 2016
