Avg closing price

Price range

20 Chris Davis Alphabet Inc - Class A transactions

Avg closing price
Price range
Sold 0.8% shares (-2.05 Thousand shares) Q3 2021

Avg closing price

$2,721.46

Price range

$2,448.89 - $2,904.31
Increased shares by 0.5% (+1.42 Thousand shares) Q2 2021

Avg closing price

$2,335.94

Price range

$2,129.78 - $2,450.72
Sold 6.7% shares (-19.2 Thousand shares) Q1 2021

Avg closing price

$1,973.83

Price range

$1,722.88 - $2,118.62
Sold 4.4% shares (-13 Thousand shares) Q4 2020

Avg closing price

$1,682.50

Price range

$1,451.02 - $1,824.97
Sold 26.6% shares (-108 Thousand shares) Q3 2020

Avg closing price

$1,523.81

Price range

$1,409.39 - $1,717.39
Sold 2.3% shares (-9.53 Thousand shares) Q2 2020

Avg closing price

$1,348.49

Price range

$1,092.70 - $1,464.70
Sold 4.6% shares (-19.8 Thousand shares) Q1 2020

Avg closing price

$1,355.27

Price range

$1,054.13 - $1,524.87
Sold 3.9% shares (-17.7 Thousand shares) Q4 2019

Avg closing price

$1,290.07

Price range

$1,177.92 - $1,362.47
Sold 3.7% shares (-17.3 Thousand shares) Q3 2019

Avg closing price

$1,184.42

Price range

$1,100.00 - $1,245.94
Sold 2.1% shares (-10.1 Thousand shares) Q2 2019

Avg closing price

$1,157.79

Price range

$1,038.74 - $1,296.20
Sold 4.1% shares (-20.3 Thousand shares) Q1 2019

Avg closing price

$1,129.16

Price range

$1,025.47 - $1,236.13
Sold 5.5% shares (-28.8 Thousand shares) Q4 2018

Avg closing price

$1,080.83

Price range

$984.67 - $1,211.53
Sold 20.0% shares (-132 Thousand shares) Q3 2018

Avg closing price

$1,210.75

Price range

$1,116.28 - $1,285.50
Sold 2.1% shares (-14.5 Thousand shares) Q2 2018

Avg closing price

$1,087.84

Price range

$1,009.95 - $1,184.07
Sold 3.7% shares (-26.2 Thousand shares) Q1 2018

Avg closing price

$1,108.89

Price range

$1,005.18 - $1,187.56
Sold 2.0% shares (-14.3 Thousand shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09
Sold 4.5% shares (-33.4 Thousand shares) Q3 2017

Avg closing price

$948.57

Price range

$919.46 - $998.31
Sold 5.1% shares (-39.9 Thousand shares) Q2 2017

Avg closing price

$935.50

Price range

$839.88 - $1,004.28
Sold 4.3% shares (-35.6 Thousand shares) Q1 2017

Avg closing price

$840.98

Price range

$807.77 - $872.37
Sold 5.7% shares (-49.6 Thousand shares) Q4 2016

Avg closing price

$799.67

Price range

$753.22 - $835.74

News about Alphabet Inc - Class A and Chris Davis

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!