Avg closing price
Price range

33 Chris Davis Alphabet- Ordinary Shares Trades

Chris Davis acquired 3.52 Million Alphabet- Ordinary Shares shares worth $531 Million. That's 2.67% of their equity portfolio (13th largest holding). The first Alphabet- Ordinary Shares trade was made in Q4 2015. Since then Chris Davis bought shares two more times and sold shares on 30 occasions. The stake costed the investor $131 Million, netting the investor a gain of 305% so far.

Avg closing price
Price range
Sold 1.3% shares (-46.2 Thousand shares) Q4 2023
Avg closing price $134.36
Price range $122.17 - $141.52
Sold 1.1% shares (-38.4 Thousand shares) Q3 2023
Avg closing price $129.36
Price range $116.45 - $138.21
Sold 16.2% shares (-696 Thousand shares) Q2 2023
Avg closing price $115.10
Price range $103.71 - $127.31
Increased shares by 0.6% (+25.5 Thousand shares) Q1 2023
Avg closing price $95.94
Price range $86.20 - $107.74
Sold 2.7% shares (-117 Thousand shares) Q4 2022
Avg closing price $95.03
Price range $83.43 - $104.48
Sold 8.2% shares (-394 Thousand shares) Q3 2022
Avg closing price $110.89
Price range $95.65 - $122.08
Sold 4.8% shares (-243 Thousand shares) Q2 2022
Avg closing price $117.73
Price range $105.80 - $142.97
Sold 3.8% shares (-198 Thousand shares) Q1 2022
Avg closing price $135.83
Price range $125.95 - $148.00
Sold 1.2% shares (-61 Thousand shares) Q4 2021
Avg closing price $144.02
Price range $133.66 - $149.84
Sold 0.8% shares (-41 Thousand shares) Q3 2021
Avg closing price $136.07
Price range $122.44 - $145.22
Increased shares by 0.5% (+28.3 Thousand shares) Q2 2021
Avg closing price $116.80
Price range $106.49 - $122.54
Sold 6.7% shares (-384 Thousand shares) Q1 2021
Avg closing price $98.69
Price range $86.14 - $105.93
Sold 4.4% shares (-259 Thousand shares) Q4 2020
Avg closing price $84.12
Price range $72.55 - $91.25
Sold 26.6% shares (-2.15 Million shares) Q3 2020
Avg closing price $76.19
Price range $70.47 - $85.87
Sold 2.3% shares (-191 Thousand shares) Q2 2020
Avg closing price $67.42
Price range $54.64 - $73.24
Sold 4.6% shares (-397 Thousand shares) Q1 2020
Avg closing price $67.76
Price range $52.71 - $76.24
Sold 3.9% shares (-353 Thousand shares) Q4 2019
Avg closing price $64.50
Price range $58.90 - $68.12
Sold 3.7% shares (-346 Thousand shares) Q3 2019
Avg closing price $59.22
Price range $55.00 - $62.30
Sold 2.1% shares (-201 Thousand shares) Q2 2019
Avg closing price $57.89
Price range $51.94 - $64.81
Sold 4.1% shares (-406 Thousand shares) Q1 2019
Avg closing price $56.46
Price range $51.27 - $61.81

News about Alphabet Inc - Ordinary Shares - Class A and Chris Davis

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!