Avg closing price

Price range

List of all Chris Davis Hollysys Automation Technologies Ltd. transactions

Avg closing price
Price range
Increased shares by 5.4% (+363 Thousand shares) Q2 2020

Avg closing price

$13.58

Price range

$12.49 - $14.82
Increased shares by 1.4% (+94.4 Thousand shares) Q1 2020

Avg closing price

$14.71

Price range

$9.83 - $17.48
Sold 0.4% shares (-26.3 Thousand shares) Q4 2019

Avg closing price

$15.17

Price range

$13.90 - $17.07
Sold 1.2% shares (-78.3 Thousand shares) Q3 2019

Avg closing price

$16.59

Price range

$14.69 - $19.45
Sold 0.5% shares (-37.1 Thousand shares) Q2 2019

Avg closing price

$19.39

Price range

$17.51 - $23.25
Increased shares by 1.2% (+81.9 Thousand shares) Q1 2019

Avg closing price

$20.56

Price range

$17.72 - $22.54
Increased shares by 8.6% (+530 Thousand shares) Q4 2018

Avg closing price

$19.06

Price range

$16.81 - $21.23
Increased shares by 16.6% (+874 Thousand shares) Q3 2018

Avg closing price

$21.77

Price range

$19.83 - $23.66
Increased shares by 0.3% (+16.9 Thousand shares) Q2 2018

Avg closing price

$23.43

Price range

$21.17 - $25.42
Increased shares by 15.7% (+711 Thousand shares) Q1 2018

Avg closing price

$25.30

Price range

$22.74 - $27.61
Increased shares by 9.1% (+376 Thousand shares) Q4 2017

Avg closing price

$23.07

Price range

$20.87 - $25.96
Increased shares by 22.5% (+763 Thousand shares) Q3 2017

Avg closing price

$19.20

Price range

$16.41 - $21.61
Increased shares by 168.7% (+2.13 Million shares) Q2 2017

Avg closing price

$16.30

Price range

$15.25 - $17.28
New holding (+1.26 Million shares) Q1 2017

Avg closing price

$17.57

Price range

$16.56 - $19.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!