Chris Davis Hollysys Automation Technologies Ltd

Avg closing price

Price range

Chris Davis Portfolio Stock Details (HOLI)

18 Chris Davis Hollysys Automation Technologies Ltd transactions

Avg closing price
Price range
Sold 1.0% shares (-71.4 Thousand shares) Q2 2021

Avg closing price

$13.48

Price range

$12.41 - $14.96
Increased shares by 1.4% (+102 Thousand shares) Q1 2021

Avg closing price

$14.50

Price range

$12.52 - $16.03
Increased shares by 0.5% (+31.9 Thousand shares) Q4 2020

Avg closing price

$12.55

Price range

$11.04 - $15.04
Sold 0.0% shares (-2.26 Thousand shares) Q3 2020

Avg closing price

$11.86

Price range

$9.94 - $13.73
Increased shares by 5.4% (+363 Thousand shares) Q2 2020

Avg closing price

$13.58

Price range

$12.49 - $14.82
Increased shares by 1.4% (+94.4 Thousand shares) Q1 2020

Avg closing price

$14.71

Price range

$9.83 - $17.48
Sold 0.4% shares (-26.3 Thousand shares) Q4 2019

Avg closing price

$15.17

Price range

$13.90 - $17.07
Sold 1.2% shares (-78.3 Thousand shares) Q3 2019

Avg closing price

$16.59

Price range

$14.69 - $19.45
Sold 0.5% shares (-37.1 Thousand shares) Q2 2019

Avg closing price

$19.39

Price range

$17.51 - $23.25
Increased shares by 1.2% (+81.9 Thousand shares) Q1 2019

Avg closing price

$20.56

Price range

$17.72 - $22.54
Increased shares by 8.6% (+530 Thousand shares) Q4 2018

Avg closing price

$19.06

Price range

$16.81 - $21.23
Increased shares by 16.6% (+874 Thousand shares) Q3 2018

Avg closing price

$21.77

Price range

$19.83 - $23.66
Increased shares by 0.3% (+16.9 Thousand shares) Q2 2018

Avg closing price

$23.43

Price range

$21.17 - $25.42
Increased shares by 15.7% (+711 Thousand shares) Q1 2018

Avg closing price

$25.30

Price range

$22.74 - $27.61
Increased shares by 9.1% (+376 Thousand shares) Q4 2017

Avg closing price

$23.07

Price range

$20.87 - $25.96
Increased shares by 22.5% (+763 Thousand shares) Q3 2017

Avg closing price

$19.20

Price range

$16.41 - $21.61
Increased shares by 168.7% (+2.13 Million shares) Q2 2017

Avg closing price

$16.30

Price range

$15.25 - $17.28
New holding (+1.26 Million shares) Q1 2017

Avg closing price

$17.57

Price range

$16.56 - $19.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.