Avg closing price

Price range

List of all Chris Davis Intel Corporation transactions

Avg closing price
Price range
Increased shares by 0.8% (+69 Thousand shares) Q2 2020

Avg closing price

$59.80

Price range

$51.88 - $64.34
Sold 45.5% shares (-4.05 Million shares) Q3 1999

Avg closing price

-

Price range

- - -
New holding (+311 Thousand shares) Q2 2009

Avg closing price

$15.77

Price range

$15.00 - $16.66
Sold 0.2% shares (-138 shares) Q4 2010

Avg closing price

$20.68

Price range

$18.87 - $21.91
Sold -6.73 Million shares Q1 2012

Avg closing price

$26.75

Price range

$24.54 - $28.19
Increased shares by 8.4% (+62.7 Thousand shares) Q4 2018

Avg closing price

$46.82

Price range

$42.42 - $50.13
Sold 2.1% shares (-160 Thousand shares) Q3 2019

Avg closing price

$49.17

Price range

$44.96 - $53.01
Sold 28.3% shares (-1.94 Million shares) Q2 2000

Avg closing price

-

Price range

- - -
Increased shares by 806.0% (+6.65 Million shares) Q2 2019

Avg closing price

$49.59

Price range

$43.46 - $58.82
Increased shares by 0.2% (+14.1 Thousand shares) Q3 2011

Avg closing price

$21.38

Price range

$19.19 - $23.23
Sold 0.4% shares (-344 shares) Q1 2011

Avg closing price

$21.11

Price range

$19.81 - $22.14
Increased shares by 0.3% (+1.97 Thousand shares) Q3 2018

Avg closing price

$48.66

Price range

$44.93 - $52.43
Increased shares by 0.7% (+1.26 Thousand shares) Q4 2013

Avg closing price

$24.19

Price range

$22.48 - $25.96
Sold 17.6% shares (-1.18 Million shares) Q4 2012

Avg closing price

$20.97

Price range

$19.36 - $22.84
Sold 82.3% shares (-256 Thousand shares) Q3 2009

Avg closing price

$18.86

Price range

$15.94 - $20.32
Sold 1.6% shares (-2.88 Thousand shares) Q1 2016

Avg closing price

$30.68

Price range

$28.22 - $33.99
New holding (+8.9 Million shares) Q2 1999

Avg closing price

-

Price range

- - -
Increased shares by 82.2% (+11.8 Thousand shares) Q1 2017

Avg closing price

$36.19

Price range

$35.04 - $37.98
Increased shares by 7624.2% (+6.2 Million shares) Q2 2011

Avg closing price

$21.82

Price range

$19.49 - $23.88
Increased shares by 1.0% (+4.14 Thousand shares) Q4 2017

Avg closing price

$43.64

Price range

$39.04 - $47.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!