Avg closing price

Price range

20 Chris Davis Intel Corp. transactions

Avg closing price
Price range
Increased shares by 0.6% (+72.4 Thousand shares) Q2 2021

Avg closing price

$58.69

Price range

$53.62 - $68.26
Increased shares by 2.0% (+248 Thousand shares) Q1 2021

Avg closing price

$59.60

Price range

$49.67 - $65.78
Sold 1.4% shares (-183 Thousand shares) Q4 2020

Avg closing price

$48.84

Price range

$44.11 - $54.58
Increased shares by 51.8% (+4.39 Million shares) Q3 2020

Avg closing price

$51.99

Price range

$47.73 - $61.15
Increased shares by 0.8% (+69 Thousand shares) Q2 2020

Avg closing price

$59.80

Price range

$51.88 - $64.34
Sold 0.2% shares (-20.7 Thousand shares) Q1 2020

Avg closing price

$59.16

Price range

$44.61 - $68.47
Increased shares by 15.1% (+1.11 Million shares) Q4 2019

Avg closing price

$55.96

Price range

$49.39 - $60.08
Sold 2.1% shares (-160 Thousand shares) Q3 2019

Avg closing price

$49.17

Price range

$44.96 - $53.01
Increased shares by 806.0% (+6.65 Million shares) Q2 2019

Avg closing price

$49.59

Price range

$43.46 - $58.82
Increased shares by 2.3% (+18.4 Thousand shares) Q1 2019

Avg closing price

$50.72

Price range

$44.49 - $54.64
Increased shares by 8.4% (+62.7 Thousand shares) Q4 2018

Avg closing price

$46.82

Price range

$42.42 - $50.13
Increased shares by 0.3% (+1.97 Thousand shares) Q3 2018

Avg closing price

$48.66

Price range

$44.93 - $52.43
Increased shares by 0.4% (+3.29 Thousand shares) Q2 2018

Avg closing price

$53.10

Price range

$48.76 - $57.08
Increased shares by 72.9% (+311 Thousand shares) Q1 2018

Avg closing price

$47.52

Price range

$42.50 - $52.48
Increased shares by 1.0% (+4.14 Thousand shares) Q4 2017

Avg closing price

$43.64

Price range

$39.04 - $47.56
Increased shares by 1088.3% (+387 Thousand shares) Q3 2017

Avg closing price

$35.54

Price range

$33.46 - $38.08
Increased shares by 35.8% (+9.39 Thousand shares) Q2 2017

Avg closing price

$35.78

Price range

$33.54 - $37.43
Increased shares by 82.2% (+11.8 Thousand shares) Q1 2017

Avg closing price

$36.19

Price range

$35.04 - $37.98
Sold 91.8% shares (-161 Thousand shares) Q2 2016

Avg closing price

$31.33

Price range

$29.63 - $32.99
Sold 1.6% shares (-2.88 Thousand shares) Q1 2016

Avg closing price

$30.68

Price range

$28.22 - $33.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!