Chris Davis Intel Corporation

Avg closing price

Price range

Chris Davis Portfolio Stock Details (INTC)

List of all Chris Davis Intel Corporation transactions

Avg closing price
Price range
Increased shares by 0.8% (+69 Thousand shares) Q2 2020

Avg closing price

$59.80

Price range

$51.88 - $64.34
Sold 45.5% shares (-4.05 Million shares) Q3 1999

Avg closing price

-

Price range

- - -
New holding (+311 Thousand shares) Q2 2009

Avg closing price

$15.77

Price range

$15.00 - $16.66
Sold 0.2% shares (-138 shares) Q4 2010

Avg closing price

$20.68

Price range

$18.87 - $21.91
Sold -6.73 Million shares Q1 2012

Avg closing price

$26.75

Price range

$24.54 - $28.19
Increased shares by 8.4% (+62.7 Thousand shares) Q4 2018

Avg closing price

$46.82

Price range

$42.42 - $50.13
Sold 2.1% shares (-160 Thousand shares) Q3 2019

Avg closing price

$49.17

Price range

$44.96 - $53.01
Sold 28.3% shares (-1.94 Million shares) Q2 2000

Avg closing price

-

Price range

- - -
Increased shares by 806.0% (+6.65 Million shares) Q2 2019

Avg closing price

$49.59

Price range

$43.46 - $58.82
Increased shares by 0.2% (+14.1 Thousand shares) Q3 2011

Avg closing price

$21.38

Price range

$19.19 - $23.23
Sold 0.4% shares (-344 shares) Q1 2011

Avg closing price

$21.11

Price range

$19.81 - $22.14
Increased shares by 0.3% (+1.97 Thousand shares) Q3 2018

Avg closing price

$48.66

Price range

$44.93 - $52.43
Increased shares by 0.7% (+1.26 Thousand shares) Q4 2013

Avg closing price

$24.19

Price range

$22.48 - $25.96
Sold 17.6% shares (-1.18 Million shares) Q4 2012

Avg closing price

$20.97

Price range

$19.36 - $22.84
Sold 82.3% shares (-256 Thousand shares) Q3 2009

Avg closing price

$18.86

Price range

$15.94 - $20.32
Sold 1.6% shares (-2.88 Thousand shares) Q1 2016

Avg closing price

$30.68

Price range

$28.22 - $33.99
New holding (+8.9 Million shares) Q2 1999

Avg closing price

-

Price range

- - -
Increased shares by 82.2% (+11.8 Thousand shares) Q1 2017

Avg closing price

$36.19

Price range

$35.04 - $37.98
Increased shares by 7624.2% (+6.2 Million shares) Q2 2011

Avg closing price

$21.82

Price range

$19.49 - $23.88
Increased shares by 1.0% (+4.14 Thousand shares) Q4 2017

Avg closing price

$43.64

Price range

$39.04 - $47.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.