Avg closing price

Price range

List of all Chris Davis JD.com, Inc. Sponsored ADR Class A transactions

Avg closing price
Price range
Sold 9.2% shares (-379 Thousand shares) Q2 2020

Avg closing price

$50.49

Price range

$39.89 - $62.01
Increased shares by 2.3% (+54.8 Thousand shares) Q4 2017

Avg closing price

$39.35

Price range

$36.75 - $42.97
Increased shares by 6.9% (+143 Thousand shares) Q4 2016

Avg closing price

$26.06

Price range

$23.71 - $27.93
Increased shares by 4.6% (+103 Thousand shares) Q1 2017

Avg closing price

$29.43

Price range

$25.82 - $31.72
Sold 18.4% shares (-1.19 Million shares) Q3 2019

Avg closing price

$30.20

Price range

$26.17 - $32.20
Sold 1.9% shares (-28.3 Thousand shares) Q4 2015

Avg closing price

$29.49

Price range

$25.52 - $32.65
New holding (+717 Thousand shares) Q2 2014

Avg closing price

$26.06

Price range

$20.10 - $29.00
Increased shares by 1.0% (+72.4 Thousand shares) Q1 2019

Avg closing price

$25.42

Price range

$20.35 - $30.15
Sold 3.9% shares (-63.2 Thousand shares) Q1 2015

Avg closing price

$26.85

Price range

$23.32 - $30.08
Increased shares by 37.9% (+526 Thousand shares) Q2 2016

Avg closing price

$24.15

Price range

$20.13 - $29.88
Increased shares by 5.7% (+132 Thousand shares) Q2 2017

Avg closing price

$37.73

Price range

$31.44 - $43.08
Increased shares by 8.6% (+164 Thousand shares) Q3 2016

Avg closing price

$24.10

Price range

$20.38 - $26.86
Increased shares by 3.4% (+84.2 Thousand shares) Q1 2018

Avg closing price

$45.33

Price range

$40.01 - $50.50
Sold 11.1% shares (-804 Thousand shares) Q2 2019

Avg closing price

$28.76

Price range

$25.76 - $31.26
Increased shares by 9.3% (+610 Thousand shares) Q4 2018

Avg closing price

$22.37

Price range

$19.27 - $25.49
Increased shares by 38.1% (+273 Thousand shares) Q3 2014

Avg closing price

$28.81

Price range

$25.82 - $32.64
Increased shares by 64.7% (+641 Thousand shares) Q4 2014

Avg closing price

$24.64

Price range

$21.97 - $27.65
Sold 3.2% shares (-46.4 Thousand shares) Q1 2016

Avg closing price

$26.26

Price range

$22.88 - $30.00
Sold 1.4% shares (-72.3 Thousand shares) Q4 2019

Avg closing price

$32.27

Price range

$27.73 - $36.28
Sold 3.0% shares (-44.6 Thousand shares) Q3 2015

Avg closing price

$28.92

Price range

$22.81 - $35.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!