Avg closing price

Price range

20 Chris Davis JD.com Inc - ADR transactions

Avg closing price
Price range
Increased shares by 2.2% (+70.1 Thousand shares) Q1 2021

Avg closing price

$91.69

Price range

$78.71 - $106.88
Sold 0.9% shares (-29.6 Thousand shares) Q4 2020

Avg closing price

$83.52

Price range

$76.10 - $92.49
Sold 13.9% shares (-519 Thousand shares) Q3 2020

Avg closing price

$69.48

Price range

$60.00 - $83.21
Sold 9.2% shares (-379 Thousand shares) Q2 2020

Avg closing price

$50.63

Price range

$39.89 - $62.01
Sold 21.1% shares (-1.1 Million shares) Q1 2020

Avg closing price

$39.96

Price range

$35.24 - $44.62
Sold 1.4% shares (-72.3 Thousand shares) Q4 2019

Avg closing price

$32.27

Price range

$27.73 - $36.28
Sold 18.4% shares (-1.19 Million shares) Q3 2019

Avg closing price

$30.20

Price range

$26.17 - $32.20
Sold 11.1% shares (-804 Thousand shares) Q2 2019

Avg closing price

$28.76

Price range

$25.76 - $31.26
Increased shares by 1.0% (+72.4 Thousand shares) Q1 2019

Avg closing price

$25.42

Price range

$20.35 - $30.15
Increased shares by 9.3% (+610 Thousand shares) Q4 2018

Avg closing price

$22.37

Price range

$19.27 - $25.49
Increased shares by 45.8% (+2.07 Million shares) Q3 2018

Avg closing price

$32.76

Price range

$24.51 - $39.46
Increased shares by 76.1% (+1.95 Million shares) Q2 2018

Avg closing price

$38.57

Price range

$35.18 - $43.76
Increased shares by 3.4% (+84.2 Thousand shares) Q1 2018

Avg closing price

$45.33

Price range

$40.01 - $50.50
Increased shares by 2.3% (+54.8 Thousand shares) Q4 2017

Avg closing price

$39.35

Price range

$36.75 - $42.97
Sold 1.3% shares (-30.9 Thousand shares) Q3 2017

Avg closing price

$42.80

Price range

$38.20 - $48.15
Increased shares by 5.7% (+132 Thousand shares) Q2 2017

Avg closing price

$37.73

Price range

$31.44 - $43.08
Increased shares by 4.6% (+103 Thousand shares) Q1 2017

Avg closing price

$29.43

Price range

$25.82 - $31.72
Increased shares by 6.9% (+143 Thousand shares) Q4 2016

Avg closing price

$26.06

Price range

$23.71 - $27.93
Increased shares by 8.6% (+164 Thousand shares) Q3 2016

Avg closing price

$24.10

Price range

$20.38 - $26.86
Increased shares by 37.9% (+526 Thousand shares) Q2 2016

Avg closing price

$24.15

Price range

$20.13 - $29.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!