Chris Davis JPMorgan Chase & Co.

Avg closing price

Price range

20 Chris Davis JPMorgan Chase & Co. transactions

Avg closing price
Price range
New holding (+65.5 Million shares) Q3 2005

Avg closing price

-

Price range

- - -
New holding (+74.5 Million shares) Q3 2007

Avg closing price

$46.01

Price range

$43.00 - $50.05
Increased shares by 1.7% (+121 Thousand shares) Q2 2020

Avg closing price

$94.88

Price range

$84.03 - $113.45
New holding (+85 Million shares) Q3 2008

Avg closing price

$38.84

Price range

$31.02 - $48.24
Sold 0.7% shares (-60 Thousand shares) Q4 2018

Avg closing price

$106.55

Price range

$92.14 - $115.32
Sold 5.0% shares (-352 Thousand shares) Q4 2013

Avg closing price

$54.79

Price range

$50.75 - $58.48
Sold 0.3% shares (-37.7 Thousand shares) Q3 2014

Avg closing price

$58.48

Price range

$55.56 - $61.63
Sold 0.3% shares (-56.8 Thousand shares) Q2 2015

Avg closing price

$65.29

Price range

$59.95 - $69.75
Sold 11.6% shares (-1.77 Million shares) Q2 2017

Avg closing price

$86.29

Price range

$82.15 - $91.40
Sold 1.3% shares (-163 Thousand shares) Q4 2017

Avg closing price

$101.25

Price range

$95.86 - $107.83
Sold 32.0% shares (-3.82 Million shares) Q3 2018

Avg closing price

$113.52

Price range

$103.61 - $118.63
Sold 0.3% shares (-27.7 Thousand shares) Q2 2019

Avg closing price

$110.26

Price range

$104.64 - $116.12
Sold -3.2 Million shares Q1 2012

Avg closing price

$39.48

Price range

$34.91 - $46.27
Increased shares by 77.7% (+4.87 Million shares) Q2 2014

Avg closing price

$56.22

Price range

$53.31 - $60.67
Sold 7.1% shares (-3.47 Million shares) Q3 2009

Avg closing price

$40.34

Price range

$32.27 - $46.47
Sold 53.1% shares (-2.4 Million shares) Q3 2010

Avg closing price

$38.92

Price range

$35.63 - $41.64
Increased shares by 47.5% (+911 Thousand shares) Q3 2011

Avg closing price

$36.47

Price range

$29.27 - $42.29
New holding (+14.8 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -
Sold 5.2% shares (-111 Thousand shares) Q4 2010

Avg closing price

$39.46

Price range

$36.96 - $42.67
Sold 1.4% shares (-28.4 Thousand shares) Q1 2011

Avg closing price

$45.43

Price range

$43.40 - $48.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!