Avg closing price

Price range

List of all Chris Davis JPMorgan Chase & Co. transactions

Avg closing price
Price range
Increased shares by 1.7% (+121 Thousand shares) Q2 2020

Avg closing price

$94.88

Price range

$84.03 - $113.45
Sold 2.1% shares (-154 Thousand shares) Q1 2020

Avg closing price

$121.49

Price range

$79.03 - $141.09
Sold 4.1% shares (-316 Thousand shares) Q4 2019

Avg closing price

$128.25

Price range

$111.82 - $139.40
Sold 2.8% shares (-222 Thousand shares) Q3 2019

Avg closing price

$113.11

Price range

$104.80 - $120.23
Sold 0.3% shares (-27.7 Thousand shares) Q2 2019

Avg closing price

$110.26

Price range

$104.64 - $116.12
Sold 1.0% shares (-81.5 Thousand shares) Q1 2019

Avg closing price

$103.02

Price range

$97.11 - $107.19
Sold 0.7% shares (-60 Thousand shares) Q4 2018

Avg closing price

$106.55

Price range

$92.14 - $115.32
Sold 32.0% shares (-3.82 Million shares) Q3 2018

Avg closing price

$113.52

Price range

$103.61 - $118.63
Sold 1.9% shares (-227 Thousand shares) Q2 2018

Avg closing price

$109.70

Price range

$103.24 - $114.29
Sold 3.6% shares (-453 Thousand shares) Q1 2018

Avg closing price

$113.23

Price range

$107.01 - $118.77
Sold 1.3% shares (-163 Thousand shares) Q4 2017

Avg closing price

$101.25

Price range

$95.86 - $107.83
Sold 5.6% shares (-755 Thousand shares) Q3 2017

Avg closing price

$92.22

Price range

$88.42 - $95.51
Sold 11.6% shares (-1.77 Million shares) Q2 2017

Avg closing price

$86.29

Price range

$82.15 - $91.40
Sold 9.1% shares (-1.54 Million shares) Q1 2017

Avg closing price

$88.22

Price range

$83.30 - $93.60
Sold 0.8% shares (-142 Thousand shares) Q4 2016

Avg closing price

$76.26

Price range

$66.51 - $87.13
Sold 4.6% shares (-823 Thousand shares) Q3 2016

Avg closing price

$65.20

Price range

$59.55 - $67.50
Increased shares by 0.8% (+133 Thousand shares) Q2 2016

Avg closing price

$62.46

Price range

$57.32 - $65.81
Increased shares by 1.4% (+238 Thousand shares) Q1 2016

Avg closing price

$58.40

Price range

$53.07 - $63.73
Sold 2.0% shares (-360 Thousand shares) Q4 2015

Avg closing price

$65.12

Price range

$59.99 - $68.46
Sold 4.1% shares (-757 Thousand shares) Q3 2015

Avg closing price

$65.50

Price range

$59.84 - $70.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!