Avg closing price

Price range

20 Chris Davis Coca-Cola Co transactions

Avg closing price
Price range
Sold -6.48 Thousand shares Q1 2015

Avg closing price

$41.82

Price range

$39.91 - $43.78
Increased shares by 1.5% (+93 shares) Q4 2014

Avg closing price

$42.73

Price range

$40.39 - $44.83
Increased shares by 0.7% (+46 shares) Q3 2014

Avg closing price

$41.35

Price range

$39.18 - $42.66
Increased shares by 0.8% (+50 shares) Q2 2014

Avg closing price

$40.58

Price range

$38.07 - $42.36
Sold 99.9% shares (-9.21 Million shares) Q1 2014

Avg closing price

$38.63

Price range

$37.10 - $40.66
Sold 31.1% shares (-4.15 Million shares) Q4 2013

Avg closing price

$39.44

Price range

$37.05 - $41.31
Sold 5.4% shares (-769 Thousand shares) Q3 2013

Avg closing price

$39.54

Price range

$37.88 - $41.09
Sold 13.7% shares (-2.24 Million shares) Q2 2013

Avg closing price

$41.40

Price range

$39.13 - $43.09
Sold 2.7% shares (-458 Thousand shares) Q1 2013

Avg closing price

$38.21

Price range

$36.84 - $40.69
Sold 5.1% shares (-905 Thousand shares) Q4 2012

Avg closing price

$37.32

Price range

$35.97 - $38.58
Increased shares by 96.6% (+8.72 Million shares) Q3 2012

Avg closing price

$29.39

Price range

$19.12 - $39.55
New holding (+9.03 Million shares) Q2 2012

Avg closing price

$18.76

Price range

$17.98 - $19.55
Sold -14.3 Million shares Q1 2012

Avg closing price

$17.30

Price range

$16.75 - $18.50
Sold 14.5% shares (-2.42 Million shares) Q4 2011

Avg closing price

$16.83

Price range

$16.18 - $17.54
New holding (+16.7 Million shares) Q3 2011

Avg closing price

$17.14

Price range

$15.99 - $17.81
Sold -19.5 Million shares Q3 2010

Avg closing price

$13.92

Price range

$12.51 - $14.78
Increased shares by 25.8% (+3.99 Million shares) Q2 2010

Avg closing price

$13.21

Price range

$12.52 - $13.83
Increased shares by 101.3% (+7.79 Million shares) Q4 2009

Avg closing price

$14.00

Price range

$13.28 - $14.78
Increased shares by 64.7% (+3.02 Million shares) Q3 2009

Avg closing price

$12.53

Price range

$12.03 - $13.44
New holding (+4.67 Million shares) Q2 2009

Avg closing price

$11.49

Price range

$10.56 - $12.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!