Avg closing price

Price range

20 Chris Davis Kohl`s Corp. transactions

Avg closing price
Price range
Sold -230 Thousand shares Q2 2016

Avg closing price

$39.74

Price range

$34.49 - $46.13
Sold 18.2% shares (-51.3 Thousand shares) Q1 2016

Avg closing price

$46.93

Price range

$39.69 - $51.13
Increased shares by 8.2% (+21.3 Thousand shares) Q4 2015

Avg closing price

$46.24

Price range

$42.85 - $48.81
Increased shares by 10.8% (+25.4 Thousand shares) Q2 2015

Avg closing price

$69.43

Price range

$62.05 - $79.07
Sold 0.1% shares (-240 shares) Q1 2015

Avg closing price

$68.07

Price range

$58.36 - $78.25
Sold 0.0% shares (-80 shares) Q4 2014

Avg closing price

$57.81

Price range

$54.22 - $61.54
Increased shares by 0.1% (+200 shares) Q3 2014

Avg closing price

$56.62

Price range

$51.00 - $62.50
Sold 9.7% shares (-25.2 Thousand shares) Q4 2013

Avg closing price

$54.84

Price range

$50.77 - $58.47
Sold 17.6% shares (-55.5 Thousand shares) Q3 2013

Avg closing price

$52.24

Price range

$49.84 - $54.16
Sold 1.1% shares (-3.4 Thousand shares) Q1 2013

Avg closing price

$45.47

Price range

$41.81 - $49.32
Increased shares by 0.2% (+700 shares) Q4 2012

Avg closing price

$49.17

Price range

$42.28 - $55.11
Sold 12.4% shares (-45 Thousand shares) Q3 2012

Avg closing price

$50.65

Price range

$44.26 - $53.77
New holding (+364 Thousand shares) Q2 2012

Avg closing price

$47.78

Price range

$43.13 - $51.98
Sold -363 Thousand shares Q1 2012

Avg closing price

$48.73

Price range

$45.56 - $52.19
Sold 10.6% shares (-43.2 Thousand shares) Q4 2011

Avg closing price

$51.99

Price range

$47.74 - $56.52
Sold 3.1% shares (-13.1 Thousand shares) Q3 2011

Avg closing price

$49.32

Price range

$42.60 - $57.00
Increased shares by 4.6% (+18.5 Thousand shares) Q2 2011

Avg closing price

$52.68

Price range

$49.45 - $56.57
Increased shares by 7.8% (+29 Thousand shares) Q1 2011

Avg closing price

$52.75

Price range

$50.75 - $55.69
Increased shares by 1.4% (+5.2 Thousand shares) Q4 2010

Avg closing price

$53.46

Price range

$50.65 - $57.55
Increased shares by 17.2% (+53.7 Thousand shares) Q3 2010

Avg closing price

$48.42

Price range

$44.27 - $52.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!