Chris Davis Loews Corporation

Avg closing price

Price range

20 Chris Davis Loews Corporation transactions

Avg closing price
Price range
Increased shares by 3.7% (+1.76 Million shares) Q2 2009

Avg closing price

$26.11

Price range

$22.29 - $29.01
Sold 7.0% shares (-356 Thousand shares) Q4 2017

Avg closing price

$49.41

Price range

$47.95 - $50.65
Increased shares by 0.5% (+12.3 Thousand shares) Q2 2020

Avg closing price

$33.71

Price range

$28.80 - $39.95
Sold 12.6% shares (-4.29 Million shares) Q4 2012

Avg closing price

$41.38

Price range

$39.83 - $43.17
Increased shares by 2.1% (+1 Million shares) Q3 2009

Avg closing price

$31.23

Price range

$25.67 - $35.34
Sold 4.9% shares (-1.75 Million shares) Q3 2012

Avg closing price

$40.75

Price range

$39.45 - $42.69
Sold 23.5% shares (-6.43 Million shares) Q2 2013

Avg closing price

$44.80

Price range

$42.62 - $46.71
Sold 3.8% shares (-231 Thousand shares) Q2 2016

Avg closing price

$39.67

Price range

$37.52 - $41.09
Sold 1.2% shares (-65.4 Thousand shares) Q1 2017

Avg closing price

$46.75

Price range

$45.68 - $47.82
Increased shares by 38.2% (+4.15 Million shares) Q2 2003

Avg closing price

-

Price range

- - -
Sold 8.3% shares (-2.47 Million shares) Q1 2013

Avg closing price

$43.36

Price range

$41.53 - $44.64
Sold 2.3% shares (-93.4 Thousand shares) Q2 2019

Avg closing price

$51.31

Price range

$48.19 - $54.67
Sold 2.8% shares (-133 Thousand shares) Q1 2018

Avg closing price

$50.56

Price range

$46.05 - $53.46
New holding (+15.4 Million shares) Q3 2005

Avg closing price

-

Price range

- - -
Sold 2.0% shares (-184 Thousand shares) Q4 2014

Avg closing price

$41.91

Price range

$39.07 - $43.75
New holding (+10.8 Million shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 0.3% (+31.6 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Sold 22.6% shares (-2.62 Million shares) Q3 2014

Avg closing price

$43.05

Price range

$41.66 - $44.41
Sold 7.2% shares (-422 Thousand shares) Q3 2016

Avg closing price

$41.06

Price range

$39.90 - $41.86
Increased shares by 100.4% (+50 Million shares) Q4 2009

Avg closing price

$35.39

Price range

$33.10 - $36.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!