Avg closing price

Price range

20 Chris Davis Loews Corp. transactions

Avg closing price
Price range
Sold 1.0% shares (-25.5 Thousand shares) Q1 2021

Avg closing price

$48.72

Price range

$44.40 - $52.86
Increased shares by 15.5% (+352 Thousand shares) Q4 2020

Avg closing price

$40.19

Price range

$33.26 - $45.02
Sold 3.8% shares (-89.1 Thousand shares) Q3 2020

Avg closing price

$35.88

Price range

$32.82 - $38.61
Increased shares by 0.5% (+12.3 Thousand shares) Q2 2020

Avg closing price

$33.71

Price range

$28.80 - $39.95
Sold 4.4% shares (-109 Thousand shares) Q1 2020

Avg closing price

$47.14

Price range

$29.74 - $55.81
Sold 3.7% shares (-95.3 Thousand shares) Q4 2019

Avg closing price

$50.45

Price range

$48.50 - $52.49
Sold 36.8% shares (-1.48 Million shares) Q3 2019

Avg closing price

$51.63

Price range

$47.24 - $56.16
Sold 2.3% shares (-93.4 Thousand shares) Q2 2019

Avg closing price

$51.31

Price range

$48.19 - $54.67
Sold 3.2% shares (-136 Thousand shares) Q1 2019

Avg closing price

$47.21

Price range

$44.52 - $48.41
Increased shares by 0.3% (+13.3 Thousand shares) Q4 2018

Avg closing price

$47.13

Price range

$42.54 - $50.88
Sold 5.7% shares (-255 Thousand shares) Q3 2018

Avg closing price

$50.14

Price range

$48.29 - $52.16
Sold 2.1% shares (-95.6 Thousand shares) Q2 2018

Avg closing price

$50.31

Price range

$47.99 - $52.46
Sold 2.8% shares (-133 Thousand shares) Q1 2018

Avg closing price

$50.56

Price range

$46.05 - $53.46
Sold 7.0% shares (-356 Thousand shares) Q4 2017

Avg closing price

$49.41

Price range

$47.95 - $50.65
Sold 2.7% shares (-143 Thousand shares) Q3 2017

Avg closing price

$47.59

Price range

$45.12 - $49.19
Sold 4.4% shares (-243 Thousand shares) Q2 2017

Avg closing price

$46.84

Price range

$45.76 - $48.14
Sold 1.2% shares (-65.4 Thousand shares) Q1 2017

Avg closing price

$46.75

Price range

$45.68 - $47.82
Increased shares by 2.0% (+110 Thousand shares) Q4 2016

Avg closing price

$43.87

Price range

$40.80 - $47.90
Sold 7.2% shares (-422 Thousand shares) Q3 2016

Avg closing price

$41.06

Price range

$39.90 - $41.86
Sold 3.8% shares (-231 Thousand shares) Q2 2016

Avg closing price

$39.67

Price range

$37.52 - $41.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!