Chris Davis Liberty TripAdvisor Holdings Inc Class A

Avg closing price

Price range

20 Chris Davis Liberty TripAdvisor Holdings Inc Class A transactions

Avg closing price
Price range
Sold 1.4% shares (-16 Thousand shares) Q2 2015

Avg closing price

$30.34

Price range

$27.52 - $33.43
Sold 0.8% shares (-2.75 Thousand shares) Q2 2020

Avg closing price

$2.28

Price range

$1.43 - $3.76
Sold 1.9% shares (-21.8 Thousand shares) Q1 2015

Avg closing price

$28.90

Price range

$23.74 - $33.97
Sold 1.2% shares (-6.24 Thousand shares) Q4 2017

Avg closing price

$10.27

Price range

$8.20 - $13.55
Sold 10.1% shares (-46.4 Thousand shares) Q3 2018

Avg closing price

$15.83

Price range

$14.20 - $18.05
Sold 2.7% shares (-12.6 Thousand shares) Q2 2018

Avg closing price

$12.95

Price range

$9.00 - $17.25
Sold 4.0% shares (-16 Thousand shares) Q1 2019

Avg closing price

$15.76

Price range

$13.93 - $17.89
Sold 4.6% shares (-16.8 Thousand shares) Q4 2019

Avg closing price

$8.05

Price range

$6.71 - $9.97
Sold 5.1% shares (-35.2 Thousand shares) Q3 2016

Avg closing price

$21.86

Price range

$20.50 - $24.11
Sold 7.8% shares (-51.3 Thousand shares) Q4 2016

Avg closing price

$18.44

Price range

$15.05 - $22.73
Sold 3.9% shares (-23.8 Thousand shares) Q1 2017

Avg closing price

$15.72

Price range

$13.20 - $18.50
Sold 10.1% shares (-58.5 Thousand shares) Q2 2017

Avg closing price

$13.02

Price range

$10.70 - $15.40
Sold 4.7% shares (-23.5 Thousand shares) Q1 2018

Avg closing price

$10.38

Price range

$8.50 - $11.85
New holding (+1.15 Million shares) Q3 2014

Avg closing price

$35.03

Price range

$33.61 - $37.93
Sold 4.1% shares (-15.6 Thousand shares) Q3 2019

Avg closing price

$10.43

Price range

$8.09 - $12.64
Sold 4.4% shares (-23.3 Thousand shares) Q3 2017

Avg closing price

$12.43

Price range

$10.85 - $14.35
Sold 15.4% shares (-171 Thousand shares) Q3 2015

Avg closing price

$27.68

Price range

$22.17 - $34.70
Sold 3.9% shares (-28.1 Thousand shares) Q2 2016

Avg closing price

$21.99

Price range

$20.04 - $24.59
Sold 8.2% shares (-64.6 Thousand shares) Q1 2016

Avg closing price

$21.96

Price range

$17.35 - $28.82
Sold 16.6% shares (-156 Thousand shares) Q4 2015

Avg closing price

$29.47

Price range

$22.70 - $31.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!