Avg closing price

Price range

20 Chris Davis Markel Corp transactions

Avg closing price
Price range
Sold 1.9% shares (-3.84 Thousand shares) Q4 2020

Avg closing price

$996.82

Price range

$932.80 - $1,068.74
Sold 3.1% shares (-6.48 Thousand shares) Q3 2020

Avg closing price

$1,015.77

Price range

$892.91 - $1,111.62
Increased shares by 1.2% (+2.5 Thousand shares) Q2 2020

Avg closing price

$908.95

Price range

$790.45 - $1,049.55
Sold 5.2% shares (-11.2 Thousand shares) Q1 2020

Avg closing price

$1,143.50

Price range

$742.21 - $1,341.08
Sold 3.8% shares (-8.55 Thousand shares) Q4 2019

Avg closing price

$1,138.97

Price range

$1,102.50 - $1,179.77
Sold 4.4% shares (-10.4 Thousand shares) Q3 2019

Avg closing price

$1,136.16

Price range

$1,080.02 - $1,196.23
Sold 1.3% shares (-3.2 Thousand shares) Q2 2019

Avg closing price

$1,047.93

Price range

$978.74 - $1,095.88
Sold 3.0% shares (-7.46 Thousand shares) Q1 2019

Avg closing price

$1,015.52

Price range

$957.49 - $1,069.20
Increased shares by 1.5% (+3.69 Thousand shares) Q4 2018

Avg closing price

$1,093.58

Price range

$954.39 - $1,191.73
Sold 2.9% shares (-7.16 Thousand shares) Q3 2018

Avg closing price

$1,176.81

Price range

$1,083.48 - $1,218.38
Sold 1.3% shares (-3.24 Thousand shares) Q2 2018

Avg closing price

$1,129.38

Price range

$1,084.35 - $1,165.11
Sold 1.3% shares (-3.2 Thousand shares) Q1 2018

Avg closing price

$1,125.56

Price range

$1,058.06 - $1,182.13
Sold 3.1% shares (-8.05 Thousand shares) Q4 2017

Avg closing price

$1,093.18

Price range

$1,061.92 - $1,147.10
Sold 4.3% shares (-12 Thousand shares) Q3 2017

Avg closing price

$1,034.02

Price range

$969.00 - $1,086.44
Sold 1.8% shares (-5.15 Thousand shares) Q2 2017

Avg closing price

$970.65

Price range

$943.33 - $992.04
Increased shares by 3.5% (+9.38 Thousand shares) Q1 2017

Avg closing price

$945.13

Price range

$891.25 - $986.73
Sold 2.9% shares (-7.99 Thousand shares) Q4 2016

Avg closing price

$891.63

Price range

$825.07 - $930.97
Sold 2.8% shares (-8.01 Thousand shares) Q3 2016

Avg closing price

$933.01

Price range

$911.04 - $955.19
Sold 12.8% shares (-42.3 Thousand shares) Q2 2016

Avg closing price

$931.24

Price range

$882.10 - $982.84
Sold 2.4% shares (-8.28 Thousand shares) Q1 2016

Avg closing price

$859.54

Price range

$810.26 - $891.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!