Chris Davis Markel Corporation

Avg closing price

Price range

Chris Davis Portfolio Stock Details (MKL)

List of all Chris Davis Markel Corporation transactions

Avg closing price
Price range
Increased shares by 1.2% (+2.5 Thousand shares) Q2 2020

Avg closing price

$908.95

Price range

$790.45 - $1,049.55
New holding (+500 Thousand shares) Q3 2007

Avg closing price

$478.23

Price range

$459.55 - $516.50
Sold 1.9% shares (-6.06 Thousand shares) Q3 2012

Avg closing price

$435.94

Price range

$421.90 - $458.49
Increased shares by 4.1% (+12.6 Thousand shares) Q4 2012

Avg closing price

$472.27

Price range

$428.30 - $500.68
New holding (+252 Thousand shares) Q3 2005

Avg closing price

$325.98

Price range

$307.69 - $345.60
Increased shares by 0.5% (+1.1 Thousand shares) Q3 2003

Avg closing price

$269.44

Price range

$256.05 - $279.00
Sold -252 Thousand shares Q4 2005

Avg closing price

$317.61

Price range

$309.10 - $331.00
Increased shares by 98.0% (+354 Thousand shares) Q4 2009

Avg closing price

$333.75

Price range

$318.05 - $343.85
Sold 51.1% shares (-365 Thousand shares) Q2 2010

Avg closing price

$359.84

Price range

$336.12 - $387.72
Increased shares by 3.5% (+10.9 Thousand shares) Q3 2013

Avg closing price

$525.40

Price range

$510.28 - $547.02
Sold 2.5% shares (-8.82 Thousand shares) Q3 2015

Avg closing price

$846.01

Price range

$782.33 - $892.94
Sold 2.8% shares (-8.01 Thousand shares) Q3 2016

Avg closing price

$933.01

Price range

$911.04 - $955.19
Sold 1.8% shares (-5.15 Thousand shares) Q2 2017

Avg closing price

$970.65

Price range

$943.33 - $992.04
Sold 20.2% shares (-95.1 Thousand shares) Q2 2009

Avg closing price

$281.66

Price range

$264.00 - $316.00
Sold -342 Thousand shares Q4 2010

Avg closing price

$357.51

Price range

$335.02 - $383.60
Sold 1.3% shares (-4.43 Thousand shares) Q4 2015

Avg closing price

$870.15

Price range

$800.74 - $934.76
Sold 1.3% shares (-3.2 Thousand shares) Q2 2019

Avg closing price

$1,047.93

Price range

$978.74 - $1,095.88
Increased shares by 1.5% (+3.69 Thousand shares) Q4 2018

Avg closing price

$1,093.58

Price range

$954.39 - $1,191.73
Sold 5.2% shares (-18.1 Thousand shares) Q2 2014

Avg closing price

$630.07

Price range

$595.99 - $655.64
New holding (+470 Thousand shares) Q3 2008

Avg closing price

$368.12

Price range

$316.80 - $480.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.