Avg closing price

Price range

List of all Chris Davis Markel Corporation transactions

Avg closing price
Price range
Increased shares by 1.2% (+2.5 Thousand shares) Q2 2020

Avg closing price

$908.95

Price range

$790.45 - $1,049.55
New holding (+500 Thousand shares) Q3 2007

Avg closing price

$478.23

Price range

$459.55 - $516.50
Sold 1.9% shares (-6.06 Thousand shares) Q3 2012

Avg closing price

$435.94

Price range

$421.90 - $458.49
Increased shares by 4.1% (+12.6 Thousand shares) Q4 2012

Avg closing price

$472.27

Price range

$428.30 - $500.68
New holding (+252 Thousand shares) Q3 2005

Avg closing price

$325.98

Price range

$307.69 - $345.60
Increased shares by 0.5% (+1.1 Thousand shares) Q3 2003

Avg closing price

$269.44

Price range

$256.05 - $279.00
Sold -252 Thousand shares Q4 2005

Avg closing price

$317.61

Price range

$309.10 - $331.00
Increased shares by 98.0% (+354 Thousand shares) Q4 2009

Avg closing price

$333.75

Price range

$318.05 - $343.85
Sold 51.1% shares (-365 Thousand shares) Q2 2010

Avg closing price

$359.84

Price range

$336.12 - $387.72
Increased shares by 3.5% (+10.9 Thousand shares) Q3 2013

Avg closing price

$525.40

Price range

$510.28 - $547.02
Sold 2.5% shares (-8.82 Thousand shares) Q3 2015

Avg closing price

$846.01

Price range

$782.33 - $892.94
Sold 2.8% shares (-8.01 Thousand shares) Q3 2016

Avg closing price

$933.01

Price range

$911.04 - $955.19
Sold 1.8% shares (-5.15 Thousand shares) Q2 2017

Avg closing price

$970.65

Price range

$943.33 - $992.04
Sold 20.2% shares (-95.1 Thousand shares) Q2 2009

Avg closing price

$281.66

Price range

$264.00 - $316.00
Sold -342 Thousand shares Q4 2010

Avg closing price

$357.51

Price range

$335.02 - $383.60
Sold 1.3% shares (-4.43 Thousand shares) Q4 2015

Avg closing price

$870.15

Price range

$800.74 - $934.76
Sold 1.3% shares (-3.2 Thousand shares) Q2 2019

Avg closing price

$1,047.93

Price range

$978.74 - $1,095.88
Increased shares by 1.5% (+3.69 Thousand shares) Q4 2018

Avg closing price

$1,093.58

Price range

$954.39 - $1,191.73
Sold 5.2% shares (-18.1 Thousand shares) Q2 2014

Avg closing price

$630.07

Price range

$595.99 - $655.64
New holding (+470 Thousand shares) Q3 2008

Avg closing price

$368.12

Price range

$316.80 - $480.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!