Avg closing price

Price range

20 Chris Davis Martin Marietta Materials, Inc. transactions

Avg closing price
Price range
Sold -717 Thousand shares Q3 2014

Avg closing price

$128.94

Price range

$124.23 - $132.25
Sold 7.7% shares (-59.5 Thousand shares) Q2 2014

Avg closing price

$125.59

Price range

$116.89 - $134.91
Sold 11.7% shares (-103 Thousand shares) Q1 2014

Avg closing price

$114.98

Price range

$98.70 - $128.35
Sold 1.5% shares (-13.2 Thousand shares) Q4 2013

Avg closing price

$98.35

Price range

$94.79 - $102.83
Sold 0.5% shares (-4.7 Thousand shares) Q3 2013

Avg closing price

$99.31

Price range

$94.91 - $106.43
Sold 19.1% shares (-212 Thousand shares) Q2 2013

Avg closing price

$103.81

Price range

$93.56 - $112.09
Sold 11.3% shares (-141 Thousand shares) Q1 2013

Avg closing price

$99.83

Price range

$94.63 - $104.88
Sold 4.8% shares (-62.7 Thousand shares) Q4 2012

Avg closing price

$87.26

Price range

$81.88 - $95.59
Sold 2.0% shares (-27.5 Thousand shares) Q3 2012

Avg closing price

$80.31

Price range

$73.33 - $90.93
New holding (+1.34 Million shares) Q2 2012

Avg closing price

$75.11

Price range

$64.56 - $85.72
Sold -2.37 Million shares Q1 2012

Avg closing price

$84.31

Price range

$74.19 - $89.52
Sold 28.3% shares (-934 Thousand shares) Q4 2011

Avg closing price

$72.71

Price range

$61.62 - $78.26
Sold 30.3% shares (-1.43 Million shares) Q3 2011

Avg closing price

$70.45

Price range

$61.89 - $81.37
New holding (+4.74 Million shares) Q2 2011

Avg closing price

$85.68

Price range

$79.07 - $92.06
Sold -6.15 Million shares Q4 2010

Avg closing price

$85.58

Price range

$77.59 - $94.80
Sold 0.8% shares (-48.3 Thousand shares) Q3 2010

Avg closing price

$80.09

Price range

$72.61 - $88.40
Sold 50.4% shares (-6.29 Million shares) Q2 2010

Avg closing price

$91.05

Price range

$84.81 - $99.81
Increased shares by 99.4% (+6.23 Million shares) Q4 2009

Avg closing price

$88.27

Price range

$79.52 - $95.70
Sold 0.2% shares (-12.7 Thousand shares) Q3 2009

Avg closing price

$87.05

Price range

$74.49 - $102.57
Sold 0.9% shares (-56.5 Thousand shares) Q2 2009

Avg closing price

$84.40

Price range

$77.60 - $94.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!