Avg closing price

Price range

20 Chris Davis Microsoft Corporation transactions

Avg closing price
Price range
Sold 1.1% shares (-5.05 Thousand shares) Q1 2021

Avg closing price

$232.02

Price range

$212.25 - $244.99
Sold 3.7% shares (-18 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Sold 14.2% shares (-79.9 Thousand shares) Q3 2020

Avg closing price

$210.03

Price range

$200.39 - $231.65
Sold 2.4% shares (-13.9 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold 53.5% shares (-662 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 29.0% shares (-507 Thousand shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Sold 3.1% shares (-55.9 Thousand shares) Q3 2019

Avg closing price

$137.51

Price range

$132.21 - $141.34
Sold 2.5% shares (-46.6 Thousand shares) Q2 2019

Avg closing price

$126.96

Price range

$119.02 - $137.78
Sold 36.1% shares (-1.04 Million shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold 2.5% shares (-74.4 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Sold 9.0% shares (-292 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 2.2% shares (-72.6 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Sold 3.6% shares (-125 Thousand shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 1.0% shares (-35.6 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 5.6% shares (-207 Thousand shares) Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Sold 6.4% shares (-252 Thousand shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Sold 3.7% shares (-153 Thousand shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Sold 7.7% shares (-344 Thousand shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Sold 4.9% shares (-227 Thousand shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30
Sold 2.4% shares (-113 Thousand shares) Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!