Avg closing price

Price range

List of all Chris Davis Microsoft Corporation transactions

Avg closing price
Price range
Sold 2.4% shares (-13.9 Thousand shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold -30.7 Million shares Q4 2005

Avg closing price

$26.43

Price range

$24.30 - $28.16
New holding (+60 shares) Q2 1999

Avg closing price

-

Price range

- - -
Increased shares by 101.2% (+7.15 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
New holding (+69.9 Million shares) Q3 2008

Avg closing price

$26.49

Price range

$24.57 - $28.13
Sold 69.0% shares (-73.7 Million shares) Q2 2010

Avg closing price

$27.98

Price range

$23.01 - $31.39
Increased shares by 0.6% (+80.2 Thousand shares) Q2 2003

Avg closing price

$25.22

Price range

$23.67 - $26.38
Sold -22.2 Million shares Q1 2012

Avg closing price

$30.57

Price range

$26.77 - $32.85
New holding (+17.2 Million shares) Q2 2012

Avg closing price

$30.45

Price range

$28.45 - $32.42
Sold 7.5% shares (-947 Thousand shares) Q2 2013

Avg closing price

$32.76

Price range

$28.56 - $35.67
New holding (+70.2 Million shares) Q3 2007

Avg closing price

$29.25

Price range

$27.81 - $31.51
Sold 6.4% shares (-665 Thousand shares) Q2 2014

Avg closing price

$40.47

Price range

$39.06 - $42.25
Sold 2.6% shares (-202 Thousand shares) Q1 2015

Avg closing price

$43.54

Price range

$40.40 - $47.59
Sold 10.4% shares (-553 Thousand shares) Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
Sold 53.5% shares (-662 Thousand shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 0.2% shares (-46.6 Thousand shares) Q4 2011

Avg closing price

$26.08

Price range

$24.30 - $27.31
Sold 36.1% shares (-1.04 Million shares) Q1 2019

Avg closing price

$109.10

Price range

$97.40 - $120.22
Sold 16.8% shares (-1.58 Million shares) Q4 2014

Avg closing price

$46.94

Price range

$42.74 - $49.61
Sold 13.9% shares (-865 Thousand shares) Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55
Sold 2.5% shares (-74.4 Thousand shares) Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!