Avg closing price

Price range

14 Chris Davis Bank of N.T. Butterfield & Son Limited (The) transactions

Avg closing price
Price range
Increased shares by 2.3% (+94.9 Thousand shares) Q2 2021

Avg closing price

$37.84

Price range

$35.45 - $40.14
Increased shares by 1.0% (+41.3 Thousand shares) Q1 2021

Avg closing price

$35.27

Price range

$30.41 - $40.50
Increased shares by 7.8% (+291 Thousand shares) Q4 2020

Avg closing price

$29.40

Price range

$22.79 - $34.16
Increased shares by 3.7% (+133 Thousand shares) Q3 2020

Avg closing price

$25.05

Price range

$21.55 - $27.45
Increased shares by 8.1% (+270 Thousand shares) Q2 2020

Avg closing price

$21.81

Price range

$15.51 - $28.39
Increased shares by 0.7% (+23.2 Thousand shares) Q1 2020

Avg closing price

$29.36

Price range

$15.03 - $37.42
Sold 0.7% shares (-24.2 Thousand shares) Q4 2019

Avg closing price

$33.38

Price range

$27.67 - $37.74
Sold 0.3% shares (-8.59 Thousand shares) Q3 2019

Avg closing price

$30.34

Price range

$26.44 - $34.26
Sold 0.1% shares (-4.57 Thousand shares) Q2 2019

Avg closing price

$36.95

Price range

$33.02 - $40.47
Increased shares by 3.7% (+118 Thousand shares) Q1 2019

Avg closing price

$35.92

Price range

$31.12 - $41.23
Increased shares by 35.3% (+841 Thousand shares) Q4 2018

Avg closing price

$40.99

Price range

$30.03 - $53.11
Increased shares by 1.0% (+23.5 Thousand shares) Q3 2018

Avg closing price

$50.45

Price range

$46.45 - $53.43
Increased shares by 0.7% (+15.9 Thousand shares) Q2 2018

Avg closing price

$47.29

Price range

$43.57 - $49.10
New holding (+2.34 Million shares) Q1 2018

Avg closing price

$42.64

Price range

$36.67 - $47.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!