Avg closing price

Price range

20 Chris Davis NetEase Inc - ADR transactions

Avg closing price
Price range
Sold -463 Thousand shares Q3 2015

Avg closing price

$25.77

Price range

$21.43 - $30.21
Sold 3.7% shares (-18 Thousand shares) Q2 2015

Avg closing price

$26.69

Price range

$21.41 - $30.25
Sold 13.2% shares (-73.4 Thousand shares) Q1 2015

Avg closing price

$21.14

Price range

$18.97 - $23.31
Sold 5.2% shares (-30.3 Thousand shares) Q4 2014

Avg closing price

$19.16

Price range

$16.48 - $21.16
Sold 3.2% shares (-19.3 Thousand shares) Q3 2014

Avg closing price

$16.98

Price range

$15.15 - $18.02
Increased shares by 0.2% (+1.2 Thousand shares) Q2 2014

Avg closing price

$14.28

Price range

$12.89 - $15.67
Increased shares by 7.9% (+43.9 Thousand shares) Q1 2014

Avg closing price

$14.44

Price range

$12.67 - $16.48
Increased shares by 0.0% (+100 shares) Q4 2013

Avg closing price

$14.03

Price range

$12.82 - $15.72
Sold 8.6% shares (-52.8 Thousand shares) Q3 2013

Avg closing price

$13.65

Price range

$12.08 - $15.22
Sold 0.6% shares (-3.45 Thousand shares) Q2 2013

Avg closing price

$11.67

Price range

$10.35 - $12.79
Increased shares by 1.0% (+6.15 Thousand shares) Q1 2013

Avg closing price

$9.89

Price range

$8.48 - $11.02
Sold 0.5% shares (-3 Thousand shares) Q4 2012

Avg closing price

$9.57

Price range

$7.43 - $11.20
Sold 12.1% shares (-83.9 Thousand shares) Q3 2012

Avg closing price

$10.65

Price range

$9.64 - $12.28
New holding (+696 Thousand shares) Q2 2012

Avg closing price

$11.85

Price range

$11.12 - $12.76
Sold -788 Thousand shares Q1 2012

Avg closing price

$10.10

Price range

$8.42 - $11.98
Increased shares by 3.4% (+26.1 Thousand shares) Q4 2011

Avg closing price

$9.03

Price range

$7.27 - $9.92
Increased shares by 6.3% (+44.9 Thousand shares) Q3 2011

Avg closing price

$9.32

Price range

$7.63 - $10.30
Increased shares by 32.5% (+176 Thousand shares) Q2 2011

Avg closing price

$9.39

Price range

$8.32 - $10.70
Increased shares by 24.1% (+105 Thousand shares) Q1 2011

Avg closing price

$8.61

Price range

$7.33 - $9.90
Sold 84.2% shares (-2.31 Million shares) Q4 2010

Avg closing price

$7.79

Price range

$7.09 - $8.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!