Avg closing price

Price range

20 Chris Davis Procter & Gamble Co. transactions

Avg closing price
Price range
Sold -198 Thousand shares Q3 2013

Avg closing price

$79.57

Price range

$75.59 - $82.17
Increased shares by 0.8% (+1.65 Thousand shares) Q2 2013

Avg closing price

$78.48

Price range

$75.25 - $82.54
Sold 2.8% shares (-5.68 Thousand shares) Q1 2013

Avg closing price

$74.56

Price range

$68.51 - $77.58
Sold 6.9% shares (-15.1 Thousand shares) Q4 2012

Avg closing price

$68.83

Price range

$66.32 - $70.76
Sold 3.6% shares (-8.13 Thousand shares) Q3 2012

Avg closing price

$66.22

Price range

$61.19 - $69.76
New holding (+225 Thousand shares) Q2 2012

Avg closing price

$63.77

Price range

$59.27 - $67.56
Sold -228 Thousand shares Q1 2012

Avg closing price

$65.88

Price range

$62.77 - $67.90
Increased shares by 67.6% (+91.9 Thousand shares) Q4 2011

Avg closing price

$64.26

Price range

$61.00 - $66.97
Sold 97.9% shares (-6.27 Million shares) Q3 2011

Avg closing price

$62.68

Price range

$58.51 - $64.95
New holding (+6.41 Million shares) Q2 2011

Avg closing price

$64.66

Price range

$61.67 - $67.46
Sold -19.1 Million shares Q3 2010

Avg closing price

$60.79

Price range

$59.34 - $63.08
Sold 50.6% shares (-19.5 Million shares) Q2 2010

Avg closing price

$62.04

Price range

$59.79 - $63.94
Increased shares by 100.8% (+19.4 Million shares) Q4 2009

Avg closing price

$60.28

Price range

$56.62 - $63.19
Increased shares by 2.1% (+394 Thousand shares) Q3 2009

Avg closing price

$54.29

Price range

$51.11 - $58.16
Increased shares by 1.6% (+305 Thousand shares) Q2 2009

Avg closing price

$51.02

Price range

$47.25 - $54.02
New holding (+18.5 Million shares) Q3 2008

Avg closing price

$67.94

Price range

$61.98 - $73.15
Sold -19 Million shares Q4 2007

Avg closing price

$72.10

Price range

$68.59 - $74.67
New holding (+19 Million shares) Q3 2007

Avg closing price

$64.89

Price range

$61.03 - $70.51
Sold -17.2 Million shares Q4 2006

Avg closing price

$64.27

Price range

$64.27 - $64.27
New holding (+17.2 Million shares) Q3 2006

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!