Avg closing price

Price range

20 Chris Davis Progressive Corp. transactions

Avg closing price
Price range
Sold -7.35 Thousand shares Q1 2016

Avg closing price

$31.96

Price range

$29.49 - $35.17
New holding (+7.35 Thousand shares) Q2 2015

Avg closing price

$27.27

Price range

$26.55 - $28.45
Sold -571 Thousand shares Q3 2014

Avg closing price

$24.65

Price range

$23.22 - $25.49
Sold 97.9% shares (-27 Million shares) Q2 2014

Avg closing price

$24.77

Price range

$23.66 - $25.90
Sold 14.9% shares (-4.82 Million shares) Q1 2014

Avg closing price

$24.30

Price range

$22.59 - $26.72
Sold 3.0% shares (-1.02 Million shares) Q4 2013

Avg closing price

$26.96

Price range

$25.97 - $28.14
Sold 6.8% shares (-2.45 Million shares) Q3 2013

Avg closing price

$25.92

Price range

$24.99 - $27.35
Sold 27.8% shares (-13.8 Million shares) Q2 2013

Avg closing price

$25.28

Price range

$24.10 - $26.32
Sold 1.7% shares (-848 Thousand shares) Q1 2013

Avg closing price

$23.72

Price range

$21.69 - $25.38
Sold 10.3% shares (-5.78 Million shares) Q4 2012

Avg closing price

$21.83

Price range

$20.85 - $23.08
Sold 2.9% shares (-1.7 Million shares) Q3 2012

Avg closing price

$20.04

Price range

$19.24 - $21.27
New holding (+58 Million shares) Q2 2012

Avg closing price

$21.66

Price range

$20.39 - $23.30
Sold -65.3 Million shares Q1 2012

Avg closing price

$21.29

Price range

$19.26 - $23.20
Sold 9.2% shares (-6.64 Million shares) Q4 2011

Avg closing price

$18.61

Price range

$17.28 - $19.63
New holding (+71.9 Million shares) Q3 2011

Avg closing price

$18.93

Price range

$17.09 - $21.64
Sold -79.7 Million shares Q3 2010

Avg closing price

$20.00

Price range

$18.62 - $21.42
Sold 51.0% shares (-83.1 Million shares) Q2 2010

Avg closing price

$19.82

Price range

$18.72 - $20.86
Increased shares by 100.2% (+81.5 Million shares) Q4 2009

Avg closing price

$16.86

Price range

$16.00 - $18.05
Increased shares by 2.0% (+1.61 Million shares) Q3 2009

Avg closing price

$16.01

Price range

$14.32 - $17.34
Sold 1.2% shares (-978 Thousand shares) Q2 2009

Avg closing price

$15.51

Price range

$13.57 - $16.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!