Avg closing price

Price range

List of all Chris Davis PNC Financial Services Group, Inc. transactions

Avg closing price
Price range
Increased shares by 22.7% (+109 Thousand shares) Q2 2020

Avg closing price

$105.36

Price range

$85.19 - $131.13
Increased shares by 51.7% (+164 Thousand shares) Q1 2020

Avg closing price

$134.34

Price range

$80.64 - $160.81
Sold 5.3% shares (-17.7 Thousand shares) Q4 2019

Avg closing price

$150.12

Price range

$135.70 - $161.15
Increased shares by 2.3% (+7.67 Thousand shares) Q3 2019

Avg closing price

$135.64

Price range

$123.09 - $142.90
Sold 1.9% shares (-6.33 Thousand shares) Q2 2019

Avg closing price

$132.19

Price range

$126.76 - $137.28
Increased shares by 0.5% (+1.64 Thousand shares) Q1 2019

Avg closing price

$123.82

Price range

$118.27 - $131.88
Increased shares by 7.1% (+22 Thousand shares) Q4 2018

Avg closing price

$127.63

Price range

$109.71 - $139.75
Increased shares by 0.7% (+2.28 Thousand shares) Q3 2018

Avg closing price

$142.17

Price range

$134.39 - $146.34
Increased shares by 0.3% (+912 shares) Q2 2018

Avg closing price

$145.89

Price range

$135.10 - $152.76
Sold 2.9% shares (-9.21 Thousand shares) Q1 2018

Avg closing price

$155.27

Price range

$144.59 - $162.45
Increased shares by 2.0% (+6.14 Thousand shares) Q4 2017

Avg closing price

$138.19

Price range

$132.00 - $146.26
Increased shares by 0.9% (+2.67 Thousand shares) Q3 2017

Avg closing price

$128.33

Price range

$120.71 - $134.77
Increased shares by 1.7% (+5.26 Thousand shares) Q2 2017

Avg closing price

$120.62

Price range

$115.80 - $125.25
Increased shares by 15.4% (+40.3 Thousand shares) Q1 2017

Avg closing price

$122.49

Price range

$113.93 - $130.85
Sold 0.3% shares (-860 shares) Q4 2016

Avg closing price

$103.97

Price range

$87.94 - $118.31
Sold 0.3% shares (-920 shares) Q3 2016

Avg closing price

$85.83

Price range

$78.83 - $90.90
Sold 0.0% shares (-13 shares) Q2 2016

Avg closing price

$85.96

Price range

$77.88 - $90.24
New holding (+264 Thousand shares) Q1 2016

Avg closing price

$85.15

Price range

$78.17 - $93.29
Sold -3.66 Thousand shares Q1 2013

Avg closing price

$63.15

Price range

$59.45 - $66.80
Sold 0.3% shares (-11 shares) Q4 2012

Avg closing price

$58.28

Price range

$53.69 - $64.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!