Avg closing price

Price range

20 Chris Davis Quanta Services, Inc. transactions

Avg closing price
Price range
Sold -534 Thousand shares Q2 2016

Avg closing price

$23.12

Price range

$21.72 - $24.38
Increased shares by 0.1% (+750 shares) Q1 2016

Avg closing price

$19.81

Price range

$17.29 - $22.70
Increased shares by 15.6% (+72 Thousand shares) Q4 2015

Avg closing price

$21.52

Price range

$18.74 - $26.78
Increased shares by 12.7% (+51.8 Thousand shares) Q3 2015

Avg closing price

$25.47

Price range

$21.83 - $28.90
Sold 0.1% shares (-390 shares) Q2 2015

Avg closing price

$29.23

Price range

$27.95 - $30.41
Sold 0.1% shares (-420 shares) Q1 2015

Avg closing price

$28.04

Price range

$25.79 - $29.61
Increased shares by 21.1% (+71.3 Thousand shares) Q4 2014

Avg closing price

$31.44

Price range

$25.53 - $35.60
Sold 11.5% shares (-44 Thousand shares) Q1 2014

Avg closing price

$33.38

Price range

$30.03 - $36.90
Sold 8.0% shares (-33.4 Thousand shares) Q4 2013

Avg closing price

$29.39

Price range

$27.03 - $31.56
Sold 15.4% shares (-76 Thousand shares) Q3 2013

Avg closing price

$27.04

Price range

$25.78 - $28.49
Sold 0.7% shares (-3.5 Thousand shares) Q2 2013

Avg closing price

$27.76

Price range

$25.74 - $30.29
Sold 3.7% shares (-19 Thousand shares) Q1 2013

Avg closing price

$28.80

Price range

$27.67 - $29.91
Sold 10.2% shares (-58.5 Thousand shares) Q4 2012

Avg closing price

$25.49

Price range

$23.25 - $27.60
Sold 12.1% shares (-79 Thousand shares) Q3 2012

Avg closing price

$24.09

Price range

$22.01 - $25.82
New holding (+652 Thousand shares) Q2 2012

Avg closing price

$22.18

Price range

$20.34 - $24.07
Sold -759 Thousand shares Q1 2012

Avg closing price

$21.60

Price range

$20.72 - $22.46
Sold 0.4% shares (-3.32 Thousand shares) Q4 2011

Avg closing price

$20.24

Price range

$17.37 - $22.44
Sold 1.9% shares (-14.8 Thousand shares) Q3 2011

Avg closing price

$18.54

Price range

$15.46 - $20.86
Increased shares by 8.0% (+57.7 Thousand shares) Q2 2011

Avg closing price

$20.16

Price range

$18.54 - $22.84
Sold 11.7% shares (-95.2 Thousand shares) Q1 2011

Avg closing price

$22.52

Price range

$20.04 - $24.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!