Avg closing price

Price range

20 Chris Davis Transocean Ltd transactions

Avg closing price
Price range
Sold -422 Thousand shares Q1 2016

Avg closing price

$9.94

Price range

$8.20 - $12.71
Sold 0.2% shares (-750 shares) Q2 2015

Avg closing price

$17.93

Price range

$14.61 - $21.22
Increased shares by 28.7% (+94.5 Thousand shares) Q4 2014

Avg closing price

$24.76

Price range

$16.12 - $31.33
Increased shares by 24.5% (+64.7 Thousand shares) Q3 2014

Avg closing price

$38.81

Price range

$31.72 - $44.37
Increased shares by 6.2% (+15.4 Thousand shares) Q2 2014

Avg closing price

$42.21

Price range

$39.14 - $45.64
Increased shares by 15.9% (+34.2 Thousand shares) Q1 2014

Avg closing price

$42.84

Price range

$38.54 - $48.08
Sold 8.8% shares (-20.6 Thousand shares) Q4 2013

Avg closing price

$47.70

Price range

$43.02 - $54.16
Sold 94.3% shares (-3.86 Million shares) Q3 2013

Avg closing price

$45.52

Price range

$43.14 - $47.94
Sold 20.7% shares (-1.07 Million shares) Q2 2013

Avg closing price

$48.82

Price range

$44.88 - $52.93
Sold 3.0% shares (-160 Thousand shares) Q1 2013

Avg closing price

$51.77

Price range

$44.29 - $56.79
Sold 5.1% shares (-286 Thousand shares) Q4 2012

Avg closing price

$44.11

Price range

$42.33 - $47.26
Sold 2.5% shares (-142 Thousand shares) Q3 2012

Avg closing price

$45.10

Price range

$41.47 - $47.99
New holding (+5.76 Million shares) Q2 2012

Avg closing price

$43.99

Price range

$38.47 - $52.88
Sold -6.31 Million shares Q1 2012

Avg closing price

$47.43

Price range

$37.32 - $56.22
Sold 4.2% shares (-276 Thousand shares) Q4 2011

Avg closing price

$45.06

Price range

$36.77 - $57.46
Increased shares by 0.9% (+56 Thousand shares) Q3 2011

Avg closing price

$54.53

Price range

$45.72 - $62.30
New holding (+6.53 Million shares) Q2 2011

Avg closing price

$66.39

Price range

$57.28 - $77.57
Sold -6.96 Million shares Q4 2010

Avg closing price

$64.37

Price range

$59.29 - $69.72
Sold 0.2% shares (-17.1 Thousand shares) Q3 2010

Avg closing price

$51.51

Price range

$43.35 - $62.38
Sold 49.4% shares (-6.81 Million shares) Q2 2010

Avg closing price

$63.54

Price range

$40.78 - $88.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!