Chris Davis Retail Opportunity Investments Corp.

Avg closing price

Price range

20 Chris Davis Retail Opportunity Investments Corp. transactions

Avg closing price
Price range
Increased shares by 0.0% (+5 shares) Q3 2016

Avg closing price

$22.23

Price range

$21.15 - $23.03
Increased shares by 44.0% (+163 Thousand shares) Q2 2020

Avg closing price

$9.69

Price range

$7.00 - $13.60
Increased shares by 9.3% (+59.7 Thousand shares) Q4 2015

Avg closing price

$17.82

Price range

$16.62 - $18.55
Increased shares by 16.8% (+118 Thousand shares) Q1 2016

Avg closing price

$18.51

Price range

$17.35 - $20.12
Sold 0.2% shares (-1.17 Thousand shares) Q3 2017

Avg closing price

$19.85

Price range

$18.85 - $20.59
Sold 52.5% shares (-390 Thousand shares) Q4 2018

Avg closing price

$17.58

Price range

$15.46 - $18.65
Sold 1.0% shares (-3.37 Thousand shares) Q2 2019

Avg closing price

$17.32

Price range

$16.67 - $17.96
New holding (+584 Thousand shares) Q1 2015

Avg closing price

$17.56

Price range

$16.70 - $18.61
Sold 3.0% shares (-17.4 Thousand shares) Q2 2015

Avg closing price

$16.73

Price range

$15.58 - $18.43
Increased shares by 0.3% (+1.9 Thousand shares) Q1 2017

Avg closing price

$21.07

Price range

$20.30 - $22.25
Sold 0.0% shares (-77 shares) Q2 2017

Avg closing price

$20.34

Price range

$18.82 - $22.00
Increased shares by 0.3% (+2.15 Thousand shares) Q4 2017

Avg closing price

$19.21

Price range

$17.98 - $20.01
Increased shares by 5.2% (+34 Thousand shares) Q2 2018

Avg closing price

$17.78

Price range

$16.31 - $19.52
Increased shares by 8.6% (+58.7 Thousand shares) Q3 2018

Avg closing price

$19.10

Price range

$18.19 - $19.74
Increased shares by 0.1% (+488 shares) Q1 2018

Avg closing price

$17.96

Price range

$16.62 - $20.03
Increased shares by 0.8% (+2.9 Thousand shares) Q3 2019

Avg closing price

$17.92

Price range

$16.97 - $18.52
Sold 23.9% shares (-203 Thousand shares) Q4 2016

Avg closing price

$20.50

Price range

$19.08 - $21.50
Increased shares by 3.7% (+30.5 Thousand shares) Q2 2016

Avg closing price

$20.22

Price range

$18.92 - $21.79
Increased shares by 13.2% (+75 Thousand shares) Q3 2015

Avg closing price

$16.52

Price range

$15.43 - $17.30
Increased shares by 5.5% (+19.3 Thousand shares) Q1 2020

Avg closing price

$14.86

Price range

$6.72 - $17.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!