Avg closing price

Price range

6 Chris Davis Raytheon Technologies Corporation transactions

Avg closing price
Price range
Sold 1.7% shares (-37.9 Thousand shares) Q3 2021

Avg closing price

$85.52

Price range

$81.05 - $88.62
Sold 49.2% shares (-2.18 Million shares) Q2 2021

Avg closing price

$84.16

Price range

$77.09 - $89.45
Sold 60.0% shares (-6.65 Million shares) Q1 2021

Avg closing price

$72.98

Price range

$65.50 - $79.57
Sold 0.4% shares (-42.4 Thousand shares) Q4 2020

Avg closing price

$65.73

Price range

$52.34 - $74.48
Sold 1.3% shares (-144 Thousand shares) Q3 2020

Avg closing price

$60.88

Price range

$56.68 - $64.29
New holding (+11.3 Million shares) Q2 2020

Avg closing price

$63.45

Price range

$49.93 - $91.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!