Avg closing price
Price range

69 Chris Davis Sap SE - ADR Trades

Chris Davis's position in Sap SE - ADR is currently worth $27.5 Million. That's 0.14% of their equity portfolio (49th largest holding). The first Sap SE - ADR trade was made in Q3 1999. Since then Chris Davis bought shares 31 more times and sold shares on 42 occasions. The stake costed the investor $10.6 Million, netting the investor a gain of 159% so far.

Avg closing price
Price range
Sold 1.1% shares (-1.55 Thousand shares) Q4 2023
Avg closing price $144.62
Price range $127.61 - $160.16
Increased shares by 0.0% (+13 shares) Q3 2023
Avg closing price $136.11
Price range $127.18 - $144.99
Sold 0.8% shares (-1.18 Thousand shares) Q2 2023
Avg closing price $132.24
Price range $126.32 - $137.28
Sold 0.5% shares (-755 shares) Q1 2023
Avg closing price $117.30
Price range $103.98 - $126.55
Increased shares by 27.4% (+30.7 Thousand shares) Q4 2022
Avg closing price $100.11
Price range $82.51 - $112.03
Sold 0.7% shares (-784 shares) Q3 2022
Avg closing price $88.32
Price range $79.12 - $96.07
Sold 0.3% shares (-360 shares) Q2 2022
Avg closing price $99.98
Price range $90.37 - $112.48
Sold 2.1% shares (-2.44 Thousand shares) Q1 2022
Avg closing price $121.58
Price range $104.97 - $141.40
Sold 7.3% shares (-9.11 Thousand shares) Q4 2021
Avg closing price $139.62
Price range $128.44 - $149.53
Sold 0.3% shares (-429 shares) Q3 2021
Avg closing price $145.17
Price range $135.04 - $150.20
Increased shares by 0.8% (+985 shares) Q2 2021
Avg closing price $139.26
Price range $125.75 - $145.84
Sold 0.2% shares (-196 shares) Q1 2021
Avg closing price $126.74
Price range $121.09 - $134.88
Increased shares by 10.1% (+11.4 Thousand shares) Q4 2020
Avg closing price $129.07
Price range $105.83 - $158.77
Sold 4.5% shares (-5.34 Thousand shares) Q3 2020
Avg closing price $158.78
Price range $140.08 - $169.02
Sold 2.7% shares (-3.34 Thousand shares) Q2 2020
Avg closing price $123.25
Price range $104.99 - $141.07
Sold 6.1% shares (-7.91 Thousand shares) Q1 2020
Avg closing price $126.13
Price range $94.13 - $139.96
Sold 4.3% shares (-5.89 Thousand shares) Q4 2019
Avg closing price $131.43
Price range $112.90 - $139.39
Sold 3.3% shares (-4.6 Thousand shares) Q3 2019
Avg closing price $123.82
Price range $116.87 - $140.18
Sold 3.5% shares (-5.01 Thousand shares) Q2 2019
Avg closing price $124.44
Price range $110.37 - $136.80
Increased shares by 2.4% (+3.37 Thousand shares) Q1 2019
Avg closing price $106.41
Price range $95.46 - $115.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!