Avg closing price

Price range

9 Chris Davis TAL Education Group - ADR transactions

Avg closing price
Price range
Sold -1.46 Million shares Q2 2018

Avg closing price

$39.32

Price range

$34.92 - $46.80
Sold 6.5% shares (-101 Thousand shares) Q1 2018

Avg closing price

$34.32

Price range

$27.91 - $41.23
Sold 38.5% shares (-977 Thousand shares) Q4 2017

Avg closing price

$30.41

Price range

$27.04 - $36.10
Sold 0.8% shares (-21.7 Thousand shares) Q3 2017

Avg closing price

$28.18

Price range

$20.22 - $33.82
Increased shares by 11.3% (+260 Thousand shares) Q2 2017

Avg closing price

$19.64

Price range

$17.03 - $22.08
Increased shares by 50.3% (+769 Thousand shares) Q1 2017

Avg closing price

$14.49

Price range

$11.98 - $17.76
Sold 0.1% shares (-948 shares) Q4 2016

Avg closing price

$53.03

Price range

$11.13 - $82.00
Increased shares by 14.3% (+191 Thousand shares) Q3 2016

Avg closing price

$63.27

Price range

$57.85 - $70.96
New holding (+1.34 Million shares) Q2 2016

Avg closing price

$55.02

Price range

$49.31 - $62.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!