Avg closing price

Price range

17 Chris Davis TJX Companies, Inc. transactions

Avg closing price
Price range
Sold -92.2 Thousand shares Q1 2016

Avg closing price

$36.30

Price range

$33.46 - $39.34
Sold 0.7% shares (-635 shares) Q4 2015

Avg closing price

$35.60

Price range

$32.10 - $37.16
Sold 6.3% shares (-6.21 Thousand shares) Q3 2015

Avg closing price

$35.06

Price range

$33.40 - $38.39
Sold 1.5% shares (-1.53 Thousand shares) Q2 2015

Avg closing price

$33.25

Price range

$32.12 - $34.66
Sold 2.3% shares (-2.36 Thousand shares) Q1 2015

Avg closing price

$34.03

Price range

$32.64 - $35.24
Sold 1.9% shares (-1.97 Thousand shares) Q4 2014

Avg closing price

$31.86

Price range

$29.61 - $34.29
Increased shares by 2.4% (+2.44 Thousand shares) Q3 2014

Avg closing price

$28.22

Price range

$26.12 - $30.58
Increased shares by 1.0% (+1.03 Thousand shares) Q2 2014

Avg closing price

$28.53

Price range

$26.38 - $31.08
Increased shares by 1.8% (+1.82 Thousand shares) Q1 2014

Avg closing price

$30.28

Price range

$28.02 - $32.02
Increased shares by 1.5% (+1.47 Thousand shares) Q4 2013

Avg closing price

$30.30

Price range

$27.34 - $32.00
New holding (+98.2 Thousand shares) Q3 2013

Avg closing price

$26.59

Price range

$25.12 - $28.42
Sold -19.1 Thousand shares Q1 2013

Avg closing price

$22.48

Price range

$21.58 - $23.56
New holding (+19.1 Thousand shares) Q2 2012

Avg closing price

$20.67

Price range

$19.34 - $21.74
Sold -11.4 Thousand shares Q1 2012

Avg closing price

$13.15

Price range

$3.98 - $19.86
Increased shares by 116.5% (+6.13 Thousand shares) Q2 2011

Avg closing price

$3.24

Price range

$3.09 - $3.42
New holding (+5.26 Thousand shares) Q1 2011

Avg closing price

$3.03

Price range

$2.69 - $3.18
New holding (+50.5 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!