Avg closing price

Price range

List of all Chris Davis Texas Instruments Incorporated transactions

Avg closing price
Price range
Sold 0.6% shares (-22.4 Thousand shares) Q2 2020

Avg closing price

$116.61

Price range

$96.89 - $132.86
Sold 2.1% shares (-79.4 Thousand shares) Q1 2020

Avg closing price

$120.01

Price range

$93.50 - $134.25
Sold 3.3% shares (-128 Thousand shares) Q4 2019

Avg closing price

$123.41

Price range

$116.10 - $131.69
Sold 4.6% shares (-190 Thousand shares) Q3 2019

Avg closing price

$123.19

Price range

$114.93 - $130.22
Sold 2.0% shares (-84.6 Thousand shares) Q2 2019

Avg closing price

$111.84

Price range

$103.21 - $118.43
Sold 2.8% shares (-119 Thousand shares) Q1 2019

Avg closing price

$103.60

Price range

$88.88 - $112.22
Sold 3.1% shares (-139 Thousand shares) Q4 2018

Avg closing price

$96.79

Price range

$87.80 - $108.46
Sold 8.3% shares (-401 Thousand shares) Q3 2018

Avg closing price

$111.22

Price range

$103.70 - $116.16
Sold 2.4% shares (-120 Thousand shares) Q2 2018

Avg closing price

$108.21

Price range

$98.09 - $118.11
Sold 2.1% shares (-105 Thousand shares) Q1 2018

Avg closing price

$108.28

Price range

$97.66 - $119.89
Sold 3.6% shares (-186 Thousand shares) Q4 2017

Avg closing price

$97.37

Price range

$89.65 - $104.82
Sold 5.1% shares (-280 Thousand shares) Q3 2017

Avg closing price

$82.24

Price range

$76.41 - $89.65
Sold 5.8% shares (-341 Thousand shares) Q2 2017

Avg closing price

$80.16

Price range

$76.90 - $84.34
Sold 4.3% shares (-264 Thousand shares) Q1 2017

Avg closing price

$77.45

Price range

$72.92 - $82.20
Sold 31.3% shares (-2.79 Million shares) Q4 2016

Avg closing price

$71.37

Price range

$67.60 - $74.87
Sold 1.6% shares (-145 Thousand shares) Q3 2016

Avg closing price

$68.17

Price range

$61.06 - $71.42
Increased shares by 22.2% (+1.65 Million shares) Q2 2016

Avg closing price

$59.44

Price range

$56.43 - $63.30
Sold 14.6% shares (-1.27 Million shares) Q1 2016

Avg closing price

$53.08

Price range

$48.03 - $58.37
Sold 13.4% shares (-1.34 Million shares) Q4 2015

Avg closing price

$55.82

Price range

$48.44 - $58.98
Sold 15.4% shares (-1.82 Million shares) Q3 2015

Avg closing price

$48.81

Price range

$43.52 - $52.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!