Chris Davis Texas Instruments Inc.

Avg closing price

Price range

Chris Davis Portfolio Stock Details (TXN)

20 Chris Davis Texas Instruments Inc. transactions

Avg closing price
Price range
Increased shares by 0.1% (+3.72 Thousand shares) Q2 2021

Avg closing price

$187.44

Price range

$176.60 - $196.93
Sold 3.3% shares (-115 Thousand shares) Q1 2021

Avg closing price

$173.72

Price range

$162.11 - $188.99
Sold 3.7% shares (-130 Thousand shares) Q4 2020

Avg closing price

$155.48

Price range

$141.09 - $166.68
Sold 3.0% shares (-109 Thousand shares) Q3 2020

Avg closing price

$135.92

Price range

$124.80 - $147.64
Sold 0.6% shares (-22.4 Thousand shares) Q2 2020

Avg closing price

$116.61

Price range

$96.89 - $132.86
Sold 2.1% shares (-79.4 Thousand shares) Q1 2020

Avg closing price

$120.01

Price range

$93.50 - $134.25
Sold 3.3% shares (-128 Thousand shares) Q4 2019

Avg closing price

$123.41

Price range

$116.10 - $131.69
Sold 4.6% shares (-190 Thousand shares) Q3 2019

Avg closing price

$123.19

Price range

$114.93 - $130.22
Sold 2.0% shares (-84.6 Thousand shares) Q2 2019

Avg closing price

$111.84

Price range

$103.21 - $118.43
Sold 2.8% shares (-119 Thousand shares) Q1 2019

Avg closing price

$103.60

Price range

$88.88 - $112.22
Sold 3.1% shares (-139 Thousand shares) Q4 2018

Avg closing price

$96.79

Price range

$87.80 - $108.46
Sold 8.3% shares (-401 Thousand shares) Q3 2018

Avg closing price

$111.22

Price range

$103.70 - $116.16
Sold 2.4% shares (-120 Thousand shares) Q2 2018

Avg closing price

$108.21

Price range

$98.09 - $118.11
Sold 2.1% shares (-105 Thousand shares) Q1 2018

Avg closing price

$108.28

Price range

$97.66 - $119.89
Sold 3.6% shares (-186 Thousand shares) Q4 2017

Avg closing price

$97.37

Price range

$89.65 - $104.82
Sold 5.1% shares (-280 Thousand shares) Q3 2017

Avg closing price

$82.24

Price range

$76.41 - $89.65
Sold 5.8% shares (-341 Thousand shares) Q2 2017

Avg closing price

$80.16

Price range

$76.90 - $84.34
Sold 4.3% shares (-264 Thousand shares) Q1 2017

Avg closing price

$77.45

Price range

$72.92 - $82.20
Sold 31.3% shares (-2.79 Million shares) Q4 2016

Avg closing price

$71.37

Price range

$67.60 - $74.87
Sold 1.6% shares (-145 Thousand shares) Q3 2016

Avg closing price

$68.17

Price range

$61.06 - $71.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.