Chris Davis Texas Instruments Incorporated

Avg closing price

Price range

20 Chris Davis Texas Instruments Incorporated transactions

Avg closing price
Price range
Sold -8 Thousand shares Q4 2006

Avg closing price

$28.80

Price range

$28.80 - $28.80
Sold 15.4% shares (-1.82 Million shares) Q3 2015

Avg closing price

$48.81

Price range

$43.52 - $52.08
Sold 9.1% shares (-1.25 Million shares) Q2 2014

Avg closing price

$46.68

Price range

$44.89 - $48.47
Sold 30.9% shares (-7.76 Million shares) Q3 2012

Avg closing price

$28.41

Price range

$26.43 - $30.27
New holding (+8 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Sold 1.6% shares (-260 Thousand shares) Q1 2013

Avg closing price

$33.76

Price range

$31.55 - $35.62
Sold 3.1% shares (-139 Thousand shares) Q4 2018

Avg closing price

$96.79

Price range

$87.80 - $108.46
Sold 1.0% shares (-130 Thousand shares) Q1 2015

Avg closing price

$56.16

Price range

$51.78 - $59.94
Sold 5.1% shares (-280 Thousand shares) Q3 2017

Avg closing price

$82.24

Price range

$76.41 - $89.65
Sold 8.3% shares (-401 Thousand shares) Q3 2018

Avg closing price

$111.22

Price range

$103.70 - $116.16
Sold 31.3% shares (-2.79 Million shares) Q4 2016

Avg closing price

$71.37

Price range

$67.60 - $74.87
New holding (+10.2 Million shares) Q3 2007

Avg closing price

$35.64

Price range

$32.32 - $39.18
Sold 3.8% shares (-464 Thousand shares) Q2 2015

Avg closing price

$55.18

Price range

$51.51 - $58.73
Sold 5.8% shares (-341 Thousand shares) Q2 2017

Avg closing price

$80.16

Price range

$76.90 - $84.34
Sold 8.2% shares (-1.23 Million shares) Q1 2014

Avg closing price

$44.13

Price range

$40.89 - $47.16
Sold -10.2 Million shares Q4 2007

Avg closing price

$33.03

Price range

$30.41 - $36.81
Sold -46.2 Million shares Q3 2010

Avg closing price

$24.84

Price range

$23.02 - $27.14
New holding (+25.1 Million shares) Q2 2012

Avg closing price

$29.99

Price range

$26.87 - $33.26
Sold 0.2% shares (-30.5 Thousand shares) Q4 2014

Avg closing price

$50.64

Price range

$41.93 - $55.62
Increased shares by 52.7% (+4.43 Million shares) Q2 2000

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!