Chris Davis United Parcel Service, Inc. - Ordinary Shares - Class B

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$88.8

Avg closing price
Price range
Chris Davis Portfolio Stock Details (UPS)

27 Chris Davis United Parcel Service Trades

The first United Parcel Service trade was made in Q1 2001. Since then Chris Davis bought shares twenty more times and sold shares on eleven occasions. The investor sold all their shares in Q3 2016 and doesn't own any shares in United Parcel Service anymore.

Avg closing price
Price range
Sold -2.51 Thousand shares Q3 2016
Avg closing price $109.22
Price range $106.86 - $111.50
Increased shares by 0.8% (+19 shares) Q2 2016
Avg closing price $104.09
Price range $100.66 - $107.72
Increased shares by 0.8% (+20 shares) Q1 2016
Avg closing price $97.19
Price range $88.70 - $106.10
Increased shares by 0.7% (+17 shares) Q4 2015
Avg closing price $102.15
Price range $96.23 - $106.80
Increased shares by 0.8% (+19 shares) Q3 2015
Avg closing price $98.75
Price range $94.46 - $103.43
Increased shares by 0.7% (+17 shares) Q2 2015
Avg closing price $99.36
Price range $95.38 - $102.13
Increased shares by 0.7% (+18 shares) Q1 2015
Avg closing price $102.61
Price range $96.59 - $114.25
Increased shares by 0.6% (+14 shares) Q4 2014
Avg closing price $105.54
Price range $94.67 - $112.45
Increased shares by 0.7% (+16 shares) Q3 2014
Avg closing price $99.33
Price range $95.05 - $104.52
Increased shares by 0.7% (+16 shares) Q2 2014
Avg closing price $100.42
Price range $95.78 - $104.08
Increased shares by 0.7% (+16 shares) Q1 2014
Avg closing price $97.47
Price range $93.62 - $103.32
Increased shares by 0.6% (+14 shares) Q4 2013
Avg closing price $98.50
Price range $88.70 - $105.08
New holding (+2.33 Thousand shares) Q3 2013
Avg closing price $87.87
Price range $85.48 - $91.80
Sold -2.3 Million shares Q3 2010
Avg closing price $64.63
Price range $56.76 - $67.76
Sold 77.3% shares (-7.84 Million shares) Q2 2010
Avg closing price $64.11
Price range $56.89 - $70.70
Increased shares by 101.1% (+5.1 Million shares) Q4 2009
Avg closing price $56.89
Price range $53.50 - $59.25
Increased shares by 2.6% (+130 Thousand shares) Q3 2009
Avg closing price $53.77
Price range $47.72 - $59.29
Increased shares by 1.7% (+83.5 Thousand shares) Q2 2009
Avg closing price $51.84
Price range $46.84 - $57.62
New holding (+4.83 Million shares) Q3 2008
Avg closing price $63.32
Price range $56.44 - $68.82
New holding (+4.68 Million shares) Q3 2007
Avg closing price $75.44
Price range $73.20 - $78.37
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.