20 Chris Davis U.S. Bancorp. transactions
Avg closing price
Price range
Increased shares by 0.1% (+12.4 Thousand shares)
Q2 2021
Avg closing price
$58.67Price range
$54.74 - $62.21
Increased shares by 7.7% (+1.3 Million shares)
Q1 2021
Avg closing price
$49.94Price range
$42.75 - $56.27
Sold 1.7% shares (-287 Thousand shares)
Q4 2020
Avg closing price
$42.32Price range
$36.00 - $46.73
Increased shares by 27.8% (+3.74 Million shares)
Q3 2020
Avg closing price
$36.60Price range
$34.22 - $38.31
Increased shares by 2.5% (+322 Thousand shares)
Q2 2020
Avg closing price
$35.63Price range
$29.45 - $43.51
Increased shares by 56.3% (+4.72 Million shares)
Q1 2020
Avg closing price
$48.20Price range
$28.93 - $59.20
Sold 3.5% shares (-301 Thousand shares)
Q4 2019
Avg closing price
$57.82Price range
$52.38 - $60.68
Sold 4.1% shares (-370 Thousand shares)
Q3 2019
Avg closing price
$54.04Price range
$50.90 - $57.38
Sold 1.8% shares (-170 Thousand shares)
Q2 2019
Avg closing price
$51.53Price range
$49.07 - $53.48
Sold 0.0% shares (-3.75 Thousand shares)
Q1 2019
Avg closing price
$50.15Price range
$45.70 - $52.45
Sold 0.1% shares (-13 Thousand shares)
Q4 2018
Avg closing price
$51.47Price range
$43.76 - $55.00
Increased shares by 0.0% (+4.57 Thousand shares)
Q3 2018
Avg closing price
$52.97Price range
$49.93 - $55.35
Increased shares by 434.8% (+7.51 Million shares)
Q2 2018
Avg closing price
$50.74Price range
$48.86 - $52.05
Increased shares by 14.3% (+216 Thousand shares)
Q1 2018
Avg closing price
$54.70Price range
$49.25 - $58.11
Increased shares by 11.0% (+150 Thousand shares)
Q4 2017
Avg closing price
$53.81Price range
$51.61 - $55.63
Increased shares by 0.8% (+10.5 Thousand shares)
Q3 2017
Avg closing price
$52.32Price range
$49.86 - $54.15
Sold 42.7% shares (-1 Million shares)
Q2 2017
Avg closing price
$51.51Price range
$49.69 - $52.94
Increased shares by 5.5% (+123 Thousand shares)
Q1 2017
Avg closing price
$53.32Price range
$50.31 - $56.41
Increased shares by 0.1% (+2.11 Thousand shares)
Q4 2016
Avg closing price
$47.55Price range
$42.66 - $52.54
Sold 0.0% shares (-820 shares)
Q3 2016
Avg closing price
$42.48Price range
$39.06 - $44.16News about U.S. Bancorp. and Chris Davis
Chris Davis'' Davis New York Venture Fund Fall 2021 Review
Update from Portfolio Managers Christopher Davis and Danton Goei Check out Chris Davis Stock Picks » Download GuruFolio Report of Chris Davis (Updated on 09/06/2021) Related Stocks: AMZN , GOOG , G...