20 Chris Davis U.S. Bancorp. transactions
Avg closing price
Price range
Sold 1.6% shares (-289 Thousand shares)
Q3 2021
Avg closing price
$56.94
Price range
$54.51
-
$61.10
Increased shares by 0.1% (+12.4 Thousand shares)
Q2 2021
Avg closing price
$58.67
Price range
$54.74
-
$62.21
Increased shares by 7.7% (+1.3 Million shares)
Q1 2021
Avg closing price
$49.94
Price range
$42.75
-
$56.27
Sold 1.7% shares (-287 Thousand shares)
Q4 2020
Avg closing price
$42.32
Price range
$36.00
-
$46.73
Increased shares by 27.8% (+3.74 Million shares)
Q3 2020
Avg closing price
$36.60
Price range
$34.22
-
$38.31
Increased shares by 2.5% (+322 Thousand shares)
Q2 2020
Avg closing price
$35.63
Price range
$29.45
-
$43.51
Increased shares by 56.3% (+4.72 Million shares)
Q1 2020
Avg closing price
$48.20
Price range
$28.93
-
$59.20
Sold 3.5% shares (-301 Thousand shares)
Q4 2019
Avg closing price
$57.82
Price range
$52.38
-
$60.68
Sold 4.1% shares (-370 Thousand shares)
Q3 2019
Avg closing price
$54.04
Price range
$50.90
-
$57.38
Sold 1.8% shares (-170 Thousand shares)
Q2 2019
Avg closing price
$51.53
Price range
$49.07
-
$53.48
Sold 0.0% shares (-3.75 Thousand shares)
Q1 2019
Avg closing price
$50.15
Price range
$45.70
-
$52.45
Sold 0.1% shares (-13 Thousand shares)
Q4 2018
Avg closing price
$51.47
Price range
$43.76
-
$55.00
Increased shares by 0.0% (+4.57 Thousand shares)
Q3 2018
Avg closing price
$52.97
Price range
$49.93
-
$55.35
Increased shares by 434.8% (+7.51 Million shares)
Q2 2018
Avg closing price
$50.74
Price range
$48.86
-
$52.05
Increased shares by 14.3% (+216 Thousand shares)
Q1 2018
Avg closing price
$54.70
Price range
$49.25
-
$58.11
Increased shares by 11.0% (+150 Thousand shares)
Q4 2017
Avg closing price
$53.81
Price range
$51.61
-
$55.63
Increased shares by 0.8% (+10.5 Thousand shares)
Q3 2017
Avg closing price
$52.32
Price range
$49.86
-
$54.15
Sold 42.7% shares (-1 Million shares)
Q2 2017
Avg closing price
$51.51
Price range
$49.69
-
$52.94
Increased shares by 5.5% (+123 Thousand shares)
Q1 2017
Avg closing price
$53.32
Price range
$50.31
-
$56.41
Increased shares by 0.1% (+2.11 Thousand shares)
Q4 2016
Avg closing price
$47.55
Price range
$42.66
-
$52.54
