Avg closing price

Price range

20 Chris Davis U.S. Bancorp. transactions

Avg closing price
Price range
Sold 1.7% shares (-287 Thousand shares) Q4 2020

Avg closing price

$42.32

Price range

$36.00 - $46.73
Increased shares by 27.8% (+3.74 Million shares) Q3 2020

Avg closing price

$36.60

Price range

$34.22 - $38.31
Increased shares by 2.5% (+322 Thousand shares) Q2 2020

Avg closing price

$35.63

Price range

$29.45 - $43.51
Increased shares by 56.3% (+4.72 Million shares) Q1 2020

Avg closing price

$48.20

Price range

$28.93 - $59.20
Sold 3.5% shares (-301 Thousand shares) Q4 2019

Avg closing price

$57.82

Price range

$52.38 - $60.68
Sold 4.1% shares (-370 Thousand shares) Q3 2019

Avg closing price

$54.04

Price range

$50.90 - $57.38
Sold 1.8% shares (-170 Thousand shares) Q2 2019

Avg closing price

$51.53

Price range

$49.07 - $53.48
Sold 0.0% shares (-3.75 Thousand shares) Q1 2019

Avg closing price

$50.15

Price range

$45.70 - $52.45
Sold 0.1% shares (-13 Thousand shares) Q4 2018

Avg closing price

$51.47

Price range

$43.76 - $55.00
Increased shares by 0.0% (+4.57 Thousand shares) Q3 2018

Avg closing price

$52.97

Price range

$49.93 - $55.35
Increased shares by 434.8% (+7.51 Million shares) Q2 2018

Avg closing price

$50.74

Price range

$48.86 - $52.05
Increased shares by 14.3% (+216 Thousand shares) Q1 2018

Avg closing price

$54.70

Price range

$49.25 - $58.11
Increased shares by 11.0% (+150 Thousand shares) Q4 2017

Avg closing price

$53.81

Price range

$51.61 - $55.63
Increased shares by 0.8% (+10.5 Thousand shares) Q3 2017

Avg closing price

$52.32

Price range

$49.86 - $54.15
Sold 42.7% shares (-1 Million shares) Q2 2017

Avg closing price

$51.51

Price range

$49.69 - $52.94
Increased shares by 5.5% (+123 Thousand shares) Q1 2017

Avg closing price

$53.32

Price range

$50.31 - $56.41
Increased shares by 0.1% (+2.11 Thousand shares) Q4 2016

Avg closing price

$47.55

Price range

$42.66 - $52.54
Sold 0.0% shares (-820 shares) Q3 2016

Avg closing price

$42.48

Price range

$39.06 - $44.16
Increased shares by 107.2% (+1.15 Million shares) Q2 2016

Avg closing price

$41.62

Price range

$38.69 - $43.53
Increased shares by 42.9% (+323 Thousand shares) Q1 2016

Avg closing price

$39.91

Price range

$37.45 - $41.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!