Avg closing price

Price range

20 Chris Davis U.S. Bancorp. transactions

Avg closing price
Price range
Increased shares by 0.1% (+12.4 Thousand shares) Q2 2021

Avg closing price

$58.67

Price range

$54.74 - $62.21
Increased shares by 7.7% (+1.3 Million shares) Q1 2021

Avg closing price

$49.94

Price range

$42.75 - $56.27
Sold 1.7% shares (-287 Thousand shares) Q4 2020

Avg closing price

$42.32

Price range

$36.00 - $46.73
Increased shares by 27.8% (+3.74 Million shares) Q3 2020

Avg closing price

$36.60

Price range

$34.22 - $38.31
Increased shares by 2.5% (+322 Thousand shares) Q2 2020

Avg closing price

$35.63

Price range

$29.45 - $43.51
Increased shares by 56.3% (+4.72 Million shares) Q1 2020

Avg closing price

$48.20

Price range

$28.93 - $59.20
Sold 3.5% shares (-301 Thousand shares) Q4 2019

Avg closing price

$57.82

Price range

$52.38 - $60.68
Sold 4.1% shares (-370 Thousand shares) Q3 2019

Avg closing price

$54.04

Price range

$50.90 - $57.38
Sold 1.8% shares (-170 Thousand shares) Q2 2019

Avg closing price

$51.53

Price range

$49.07 - $53.48
Sold 0.0% shares (-3.75 Thousand shares) Q1 2019

Avg closing price

$50.15

Price range

$45.70 - $52.45
Sold 0.1% shares (-13 Thousand shares) Q4 2018

Avg closing price

$51.47

Price range

$43.76 - $55.00
Increased shares by 0.0% (+4.57 Thousand shares) Q3 2018

Avg closing price

$52.97

Price range

$49.93 - $55.35
Increased shares by 434.8% (+7.51 Million shares) Q2 2018

Avg closing price

$50.74

Price range

$48.86 - $52.05
Increased shares by 14.3% (+216 Thousand shares) Q1 2018

Avg closing price

$54.70

Price range

$49.25 - $58.11
Increased shares by 11.0% (+150 Thousand shares) Q4 2017

Avg closing price

$53.81

Price range

$51.61 - $55.63
Increased shares by 0.8% (+10.5 Thousand shares) Q3 2017

Avg closing price

$52.32

Price range

$49.86 - $54.15
Sold 42.7% shares (-1 Million shares) Q2 2017

Avg closing price

$51.51

Price range

$49.69 - $52.94
Increased shares by 5.5% (+123 Thousand shares) Q1 2017

Avg closing price

$53.32

Price range

$50.31 - $56.41
Increased shares by 0.1% (+2.11 Thousand shares) Q4 2016

Avg closing price

$47.55

Price range

$42.66 - $52.54
Sold 0.0% shares (-820 shares) Q3 2016

Avg closing price

$42.48

Price range

$39.06 - $44.16

News about U.S. Bancorp. and Chris Davis

Chris Davis'' Davis New York Venture Fund Fall 2021 Review

Chris Davis'' Davis New York Venture Fund Fall 2021 Review

Update from Portfolio Managers Christopher Davis and Danton Goei Check out Chris Davis Stock Picks » Download GuruFolio Report of Chris Davis (Updated on 09/06/2021) Related Stocks: AMZN , GOOG , G...

GuruFocus GuruFocus, about 1 month ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!