Avg closing price
Price range

20 Chris Davis U.S. Bancorp. transactions

Avg closing price
Price range
Sold 1.6% shares (-289 Thousand shares) Q3 2021
Avg closing price $56.94
Price range $54.51 - $61.10
Increased shares by 0.1% (+12.4 Thousand shares) Q2 2021
Avg closing price $58.67
Price range $54.74 - $62.21
Increased shares by 7.7% (+1.3 Million shares) Q1 2021
Avg closing price $49.94
Price range $42.75 - $56.27
Sold 1.7% shares (-287 Thousand shares) Q4 2020
Avg closing price $42.32
Price range $36.00 - $46.73
Increased shares by 27.8% (+3.74 Million shares) Q3 2020
Avg closing price $36.60
Price range $34.22 - $38.31
Increased shares by 2.5% (+322 Thousand shares) Q2 2020
Avg closing price $35.63
Price range $29.45 - $43.51
Increased shares by 56.3% (+4.72 Million shares) Q1 2020
Avg closing price $48.20
Price range $28.93 - $59.20
Sold 3.5% shares (-301 Thousand shares) Q4 2019
Avg closing price $57.82
Price range $52.38 - $60.68
Sold 4.1% shares (-370 Thousand shares) Q3 2019
Avg closing price $54.04
Price range $50.90 - $57.38
Sold 1.8% shares (-170 Thousand shares) Q2 2019
Avg closing price $51.53
Price range $49.07 - $53.48
Sold 0.0% shares (-3.75 Thousand shares) Q1 2019
Avg closing price $50.15
Price range $45.70 - $52.45
Sold 0.1% shares (-13 Thousand shares) Q4 2018
Avg closing price $51.47
Price range $43.76 - $55.00
Increased shares by 0.0% (+4.57 Thousand shares) Q3 2018
Avg closing price $52.97
Price range $49.93 - $55.35
Increased shares by 434.8% (+7.51 Million shares) Q2 2018
Avg closing price $50.74
Price range $48.86 - $52.05
Increased shares by 14.3% (+216 Thousand shares) Q1 2018
Avg closing price $54.70
Price range $49.25 - $58.11
Increased shares by 11.0% (+150 Thousand shares) Q4 2017
Avg closing price $53.81
Price range $51.61 - $55.63
Increased shares by 0.8% (+10.5 Thousand shares) Q3 2017
Avg closing price $52.32
Price range $49.86 - $54.15
Sold 42.7% shares (-1 Million shares) Q2 2017
Avg closing price $51.51
Price range $49.69 - $52.94
Increased shares by 5.5% (+123 Thousand shares) Q1 2017
Avg closing price $53.32
Price range $50.31 - $56.41
Increased shares by 0.1% (+2.11 Thousand shares) Q4 2016
Avg closing price $47.55
Price range $42.66 - $52.54

News about U.S. Bancorp. and Chris Davis

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!