Chris Davis U.S. Bancorp

Avg closing price

Price range

20 Chris Davis U.S. Bancorp transactions

Avg closing price
Price range
New holding (+8.01 Thousand shares) Q3 2005

Avg closing price

-

Price range

- - -
Increased shares by 104.1% (+411 Thousand shares) Q1 2014

Avg closing price

$41.09

Price range

$38.78 - $43.42
Sold 0.1% shares (-164 shares) Q4 2010

Avg closing price

$24.57

Price range

$21.62 - $27.18
Sold -695 Thousand shares Q1 2012

Avg closing price

$29.42

Price range

$27.57 - $32.11
Increased shares by 14.3% (+216 Thousand shares) Q1 2018

Avg closing price

$54.70

Price range

$49.25 - $58.11
Increased shares by 2.5% (+322 Thousand shares) Q2 2020

Avg closing price

$35.63

Price range

$29.45 - $43.51
Increased shares by 42.4% (+69.4 Thousand shares) Q3 2010

Avg closing price

$22.76

Price range

$20.71 - $24.51
Increased shares by 22.1% (+51.3 Thousand shares) Q1 2011

Avg closing price

$27.15

Price range

$26.05 - $28.70
Sold 0.1% shares (-13 Thousand shares) Q4 2018

Avg closing price

$51.47

Price range

$43.76 - $55.00
Sold 10.8% shares (-47.7 Thousand shares) Q4 2013

Avg closing price

$38.36

Price range

$35.70 - $40.60
Sold 10.8% shares (-98.6 Thousand shares) Q1 2015

Avg closing price

$43.79

Price range

$40.94 - $45.12
Increased shares by 0.1% (+2.11 Thousand shares) Q4 2016

Avg closing price

$47.55

Price range

$42.66 - $52.54
Increased shares by 5.5% (+123 Thousand shares) Q1 2017

Avg closing price

$53.32

Price range

$50.31 - $56.41
Increased shares by 0.8% (+10.5 Thousand shares) Q3 2017

Avg closing price

$52.32

Price range

$49.86 - $54.15
Increased shares by 434.8% (+7.51 Million shares) Q2 2018

Avg closing price

$50.74

Price range

$48.86 - $52.05
Sold 1.8% shares (-170 Thousand shares) Q2 2019

Avg closing price

$51.53

Price range

$49.07 - $53.48
Sold 10.2% shares (-82.2 Thousand shares) Q2 2014

Avg closing price

$41.74

Price range

$40.15 - $43.82
Sold 6.8% shares (-40.7 Thousand shares) Q1 2013

Avg closing price

$33.61

Price range

$32.51 - $34.41
Sold 11.8% shares (-66 Thousand shares) Q2 2013

Avg closing price

$34.31

Price range

$32.27 - $36.15
Increased shares by 35.6% (+199 Thousand shares) Q3 2015

Avg closing price

$43.32

Price range

$39.76 - $46.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!