Chris Davis U.S. Bancorp

Avg closing price

Price range

Chris Davis Portfolio Stock Details (USB)

List of all Chris Davis U.S. Bancorp transactions

Avg closing price
Price range
Increased shares by 2.5% (+322 Thousand shares) Q2 2020

Avg closing price

$35.63

Price range

$29.45 - $43.51
Increased shares by 56.3% (+4.72 Million shares) Q1 2020

Avg closing price

$48.20

Price range

$28.93 - $59.20
Sold 3.5% shares (-301 Thousand shares) Q4 2019

Avg closing price

$57.82

Price range

$52.38 - $60.68
Sold 4.1% shares (-370 Thousand shares) Q3 2019

Avg closing price

$54.04

Price range

$50.90 - $57.38
Sold 1.8% shares (-170 Thousand shares) Q2 2019

Avg closing price

$51.53

Price range

$49.07 - $53.48
Sold 0.0% shares (-3.75 Thousand shares) Q1 2019

Avg closing price

$50.15

Price range

$45.70 - $52.45
Sold 0.1% shares (-13 Thousand shares) Q4 2018

Avg closing price

$51.47

Price range

$43.76 - $55.00
Increased shares by 0.0% (+4.57 Thousand shares) Q3 2018

Avg closing price

$52.97

Price range

$49.93 - $55.35
Increased shares by 434.8% (+7.51 Million shares) Q2 2018

Avg closing price

$50.74

Price range

$48.86 - $52.05
Increased shares by 14.3% (+216 Thousand shares) Q1 2018

Avg closing price

$54.70

Price range

$49.25 - $58.11
Increased shares by 11.0% (+150 Thousand shares) Q4 2017

Avg closing price

$53.81

Price range

$51.61 - $55.63
Increased shares by 0.8% (+10.5 Thousand shares) Q3 2017

Avg closing price

$52.32

Price range

$49.86 - $54.15
Sold 42.7% shares (-1 Million shares) Q2 2017

Avg closing price

$51.51

Price range

$49.69 - $52.94
Increased shares by 5.5% (+123 Thousand shares) Q1 2017

Avg closing price

$53.32

Price range

$50.31 - $56.41
Increased shares by 0.1% (+2.11 Thousand shares) Q4 2016

Avg closing price

$47.55

Price range

$42.66 - $52.54
Sold 0.0% shares (-820 shares) Q3 2016

Avg closing price

$42.48

Price range

$39.06 - $44.16
Increased shares by 107.2% (+1.15 Million shares) Q2 2016

Avg closing price

$41.62

Price range

$38.69 - $43.53
Increased shares by 42.9% (+323 Thousand shares) Q1 2016

Avg closing price

$39.91

Price range

$37.45 - $41.68
Sold 0.4% shares (-2.67 Thousand shares) Q4 2015

Avg closing price

$42.74

Price range

$40.50 - $44.36
Increased shares by 35.6% (+199 Thousand shares) Q3 2015

Avg closing price

$43.32

Price range

$39.76 - $46.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.