Avg closing price

Price range

20 Chris Davis Visa Inc - Class A transactions

Avg closing price
Price range
Sold -120 Thousand shares Q2 2019

Avg closing price

$163.74

Price range

$157.26 - $173.85
Sold 16.3% shares (-23.4 Thousand shares) Q1 2019

Avg closing price

$144.11

Price range

$128.13 - $156.19
Sold 38.7% shares (-90.4 Thousand shares) Q4 2018

Avg closing price

$138.11

Price range

$121.73 - $150.79
Sold 15.8% shares (-43.9 Thousand shares) Q3 2018

Avg closing price

$142.20

Price range

$131.45 - $150.09
Sold 59.4% shares (-406 Thousand shares) Q2 2018

Avg closing price

$128.71

Price range

$117.70 - $136.28
Sold 2.3% shares (-15.8 Thousand shares) Q1 2018

Avg closing price

$121.20

Price range

$113.86 - $126.32
Sold 70.1% shares (-1.64 Million shares) Q4 2017

Avg closing price

$110.44

Price range

$105.31 - $114.35
Sold 24.8% shares (-773 Thousand shares) Q3 2017

Avg closing price

$101.42

Price range

$93.25 - $106.21
Sold 24.8% shares (-1.03 Million shares) Q2 2017

Avg closing price

$92.81

Price range

$88.68 - $96.55
Sold 2.4% shares (-103 Thousand shares) Q1 2017

Avg closing price

$86.02

Price range

$79.50 - $90.24
Sold 5.9% shares (-264 Thousand shares) Q4 2016

Avg closing price

$80.40

Price range

$75.43 - $83.36
Sold 9.4% shares (-467 Thousand shares) Q3 2016

Avg closing price

$80.06

Price range

$74.06 - $83.36
Sold 3.6% shares (-186 Thousand shares) Q2 2016

Avg closing price

$78.30

Price range

$73.34 - $81.65
Sold 9.1% shares (-519 Thousand shares) Q1 2016

Avg closing price

$72.65

Price range

$67.77 - $76.78
Sold 11.8% shares (-763 Thousand shares) Q4 2015

Avg closing price

$77.46

Price range

$69.99 - $80.46
Sold 14.5% shares (-1.09 Million shares) Q3 2015

Avg closing price

$71.38

Price range

$66.73 - $76.38
Sold 1.5% shares (-119 Thousand shares) Q2 2015

Avg closing price

$67.77

Price range

$64.52 - $70.16
Sold 0.6% shares (-47.2 Thousand shares) Q1 2015

Avg closing price

$66.12

Price range

$61.59 - $69.57
Sold 0.2% shares (-18.6 Thousand shares) Q4 2014

Avg closing price

$60.26

Price range

$50.06 - $66.91
Increased shares by 1.3% (+97 Thousand shares) Q3 2014

Avg closing price

$53.73

Price range

$52.26 - $55.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!